| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.82 | 64.7M | ▲ +22.83% (+0.71) | ▼ -17.67% (-0.46) | ▲ +270.87% (+2.79) | ▲ +178.83% (+2.45) | ▲ +143.31% (+2.25) | ▲ +21.66% (+0.68) | ▲ +67.54% (+1.54) | ▼ -96.68% $332 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.86 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +161.8% |
| RKLX ↑ (Y, F, Z, S) | $66.08 | 2.0M | ▲ +10.50% (+6.28) | ▲ +16.65% (+10.92) | ▲ +148.48% (+39.49) | ▲ +33.62% (+16.63) | ▲ +775.37% (+58.53) | ▲ +66.07% (+26.29) | ▲ +1152.80% (+60.81) | ▲ +1152.80% $125,280 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $65.06$67.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $22.00 | 107.4K | ▲ +9.78% (+1.96) | ▲ +22.02% (+2.05) | ▲ +15.91% (+3.02) | ▲ +25.86% (+4.52) | ▲ +58.58% (+8.13) | ▲ +25.71% (+4.50) | ▼ -15.78% (-4.12) | ▼ -15.78% $8,422 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $69.00 | 12.1M | ▲ +8.12% (+5.18) | ▲ +10.40% (+7.94) | ▲ +29.55% (+15.74) | ▼ -23.21% (-20.85) | ▲ +180.72% (+44.42) | ▲ +36.58% (+18.48) | ▲ +234.79% (+48.39) | ▲ +132.24% $23,224 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±5.6% $65.73$72.27 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $61.57 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.6% |
| OILU ↑ (Y, F, Z, S) | $27.92 | 352.6K | ▲ +7.14% (+1.86) | ▲ +18.05% (+2.43) | ▲ +18.41% (+4.34) | ▲ +31.37% (+6.67) | ▲ +40.30% (+8.02) | ▲ +21.23% (+4.89) | ▼ -19.12% (-6.60) | ▼ -49.87% $5,013 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.36$23.76$27.17 Width: 28.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.19 | 148.1M | ▲ +6.62% (+0.26) | ▲ +34.73% (+1.08) | ▲ +42.37% (+1.25) | ▼ -67.33% (-8.63) | ▼ -74.09% (-11.98) | ▲ +54.61% (+1.48) | ▼ -74.09% (-11.98) | ▼ -74.09% $2,591 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.2% $3.79$4.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $175.49 | 612.1K | ▲ +6.43% (+10.60) | ▼ -0.18% (+11.06) | ▲ +7.82% (+12.72) | ▲ +50.01% (+58.50) | ▲ +204.59% (+117.87) | ▲ +10.10% (+16.10) | ▲ +110.55% (+92.14) | ▲ +11.82% $11,182 |
Day $163.71$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.97$185.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $153.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.20 | 20.9M | ▲ +6.23% (+1.65) | ▲ +13.72% (+2.28) | ▲ +20.27% (+4.75) | ▲ +28.93% (+6.33) | ▼ -2.91% (-0.84) | ▲ +20.63% (+4.82) | ▼ -24.97% (-9.39) | ▼ -41.27% $5,873 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±2.8% $27.52$28.88 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.2% |
| MSTX ↑ (Y, F, Z, S) | $5.11 | 270.0M | ▲ +5.36% (+0.26) | ▲ +18.56% (+0.54) | ▲ +14.06% (+0.63) | ▼ -70.75% (-12.36) | ▼ -87.03% (-34.30) | ▲ +32.73% (+1.26) | ▼ -90.10% (-46.51) | ▼ -65.52% $3,448 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±10.2% $4.67$5.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.28 | 513.9K | ▲ +5.24% (+2.90) | ▲ +31.86% (+11.16) | ▲ +11.37% (+5.95) | ▲ +9.87% (+5.24) | ▼ -21.14% (-15.63) | ▲ +18.96% (+9.29) | ▼ -21.06% (-15.55) | ▲ +153.74% $25,374 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $55.39$61.17 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.4% |
| RKLB ↑ (Y, F, Z, S) | $91.10 | 39.1M | ▲ +5.22% (+4.52) | ▲ +8.35% (+8.02) | ▲ +64.41% (+35.69) | ▲ +31.51% (+21.83) | ▲ +306.70% (+68.70) | ▲ +30.59% (+21.34) | ▲ +266.30% (+66.23) | ▲ +1562.41% $166,241 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.5% $86.04$96.16 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 35% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.7% |
| PILL ↗ (Y, F, Z, S) | $12.58 | 60.9K | ▲ +4.92% (+0.59) | ▼ -0.79% (+0.19) | ▲ +1.79% (+0.22) | ▲ +52.87% (+4.35) | ▲ +127.76% (+7.06) | ▲ +2.28% (+0.28) | ▲ +71.61% (+5.25) | ▲ +31.54% $13,154 |
Day $11.89$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.50$12.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.75 | 14.5M | ▲ +4.86% (+6.01) | ▲ +15.68% (+12.80) | ▲ +24.84% (+25.82) | ▲ +73.35% (+54.90) | ▲ +471.59% (+107.05) | ▲ +19.37% (+21.05) | ▲ +430.02% (+105.27) | ▲ +635.13% $73,513 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.35$134.15 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.3% |
| BABX ↑ (Y, F, Z, S) | $48.06 | 3.5M | ▲ +4.77% (+2.19) | ▲ +33.91% (+8.43) | ▲ +26.54% (+10.08) | ▼ -0.21% (-0.10) | ▲ +74.76% (+20.56) | ▲ +33.35% (+12.02) | ▲ +217.65% (+32.93) | ▲ +26.61% $12,661 |
Day $47.40$49.01 52W $14.91$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±3.2% $46.74$49.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.00 | 785.5K | ▲ +4.15% (+2.55) | ▲ +12.82% (+3.56) | ▲ +13.58% (+7.65) | ▲ +22.59% (+11.79) | ▲ +32.65% (+15.75) | ▲ +14.59% (+8.15) | ▲ +1.45% (+0.92) | ▼ -0.95% $9,905 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.93$57.20$63.46 Width: 21.9% – Above Upper Implied Move ±1.9% $62.94$65.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.43 | 81.4M | ▲ +3.92% (+0.96) | ▲ +0.87% (+0.18) | ▲ +8.07% (+1.90) | ▼ -54.86% (-30.91) | ▲ +187.02% (+16.57) | ▲ +14.81% (+3.28) | ▲ +132.45% (+14.49) | ▲ +2443.00% $254,300 |
Day $23.76$25.73 52W $6.86$58.15 Bollinger Bands $21.40$24.18$26.96 Width: 23.0% – Inside Implied Move ±6.8% $23.97$26.89 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.03 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.4% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.94 | 39.5M | ▲ +3.89% (+1.12) | ▼ -0.86% (+0.66) | ▲ +26.12% (+6.20) | ▼ -33.14% (-14.84) | ▲ +327.71% (+22.94) | ▲ +14.49% (+3.79) | ▲ +417.10% (+24.15) | ▲ +1882.77% $198,277 |
Day $27.51$30.18 52W $4.45$46.75 Bollinger Bands $23.34$27.95$32.57 Width: 33.0% – Inside Implied Move ±6.8% $28.20$31.68 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $25.45 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.2% |
| KOSS ↗ (Y, F, Z, S) | $4.49 | 18.0K | ▲ +3.88% (+0.17) | ▲ +4.85% (+0.18) | ▼ -2.45% (-0.11) | ▼ -16.90% (-0.91) | ▼ -8.98% (-0.44) | ▲ +8.39% (+0.35) | ▼ -32.32% (-2.14) | ▼ -25.21% $7,479 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $287.29 | 6.3M | ▲ +3.79% (+10.49) | ▲ +4.86% (+5.47) | ▲ +4.60% (+12.63) | ▲ +19.85% (+47.58) | ▼ -3.26% (-9.69) | ▲ +7.08% (+18.99) | ▼ -16.68% (-57.52) | ▲ +5.15% $10,515 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $282.43$292.15 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.2% |
| TPL ↑ (Y, F, Z, S) | $332.80 | 309.9K | ▲ +3.41% (+10.97) | ▲ +18.27% (+29.85) | ▲ +18.91% (+52.92) | ▲ +7.93% (+24.46) | ▼ -24.57% (-108.42) | ▲ +15.87% (+45.58) | ▼ -26.94% (-122.73) | ▲ +46.99% $14,699 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±12.0% $298.80$366.80 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $308.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.6% |
| KHC ↑ (Y, F, Z, S) | $24.30 | 18.6M | ▲ +3.36% (+0.79) | ▲ +5.61% (+0.87) | ▼ -0.82% (-0.20) | ▼ -2.00% (-0.50) | ▼ -11.93% (-3.29) | ▲ +0.21% (+0.05) | ▼ -10.36% (-2.81) | ▼ -33.34% $6,666 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.03$24.57 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| CRWV ↑ (Y, F, Z, S) | $90.39 | 40.0M | ▲ +3.33% (+2.91) | ▲ +17.12% (+13.30) | ▲ +24.93% (+18.04) | ▼ -35.08% (-48.85) | ▲ +111.09% (+47.57) | ▲ +26.23% (+18.78) | ▲ +125.97% (+50.39) | ▲ +125.97% $22,598 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±5.9% $85.83$94.95 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $79.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.3% |
| TREE ↑ (Y, F, Z, S) | $64.39 | 317.2K | ▲ +3.17% (+1.98) | ▲ +20.92% (+8.65) | ▲ +27.50% (+13.89) | ▲ +7.32% (+4.39) | ▲ +21.44% (+11.37) | ▲ +21.28% (+11.30) | ▲ +67.16% (+25.87) | ▲ +107.64% $20,764 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.22$68.56 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.3% |
| PM ↑ (Y, F, Z, S) | $170.99 | 6.3M | ▲ +3.10% (+5.14) | ▲ +10.21% (+12.18) | ▲ +8.93% (+14.01) | ▲ +9.40% (+14.69) | ▲ +3.07% (+5.09) | ▲ +6.60% (+10.59) | ▲ +49.38% (+56.52) | ▲ +93.90% $19,390 |
Day $166.56$171.29 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.7% $168.58$173.40 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| CSGP → (Y, F, Z, S) | $63.66 | 10.2M | ▲ +2.98% (+1.84) | ▲ +3.24% (+2.30) | ▼ -0.14% (-0.09) | ▼ -15.33% (-11.53) | ▼ -23.02% (-19.04) | ▼ -5.32% (-3.58) | ▼ -13.06% (-9.56) | ▼ -20.05% $7,995 |
Day $61.14$63.93 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.9% $61.58$65.74 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| MSTR ↑ (Y, F, Z, S) | $178.01 | 46.9M | ▲ +2.90% (+5.02) | ▲ +10.00% (+11.04) | ▲ +9.83% (+15.93) | ▼ -40.02% (-118.75) | ▼ -53.33% (-203.44) | ▲ +17.15% (+26.06) | ▼ -50.64% (-182.61) | ▲ +654.54% $75,454 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $170.54$185.48 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $157.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +168.7% |
| CURE ↗ (Y, F, Z, S) | $118.51 | 27.9K | ▲ +2.88% (+3.32) | ▼ -2.65% (+0.05) | ▲ +4.42% (+5.01) | ▲ +33.55% (+29.77) | ▲ +33.91% (+30.01) | ▲ +6.23% (+6.95) | ▲ +23.03% (+22.18) | ▲ +11.32% $11,132 |
Day $114.64$117.61 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $117.11$119.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.37 | 7.0M | ▲ +2.86% (+1.40) | ▲ +3.14% (+0.17) | ▲ +7.43% (+3.48) | ▲ +13.81% (+6.11) | ▲ +42.54% (+15.03) | ▲ +10.61% (+4.83) | ▲ +12.53% (+5.61) | ▲ +71.76% $17,176 |
Day $49.15$50.33 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.44$51.31 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.6% |
| RTX ↑ (Y, F, Z, S) | $199.50 | 5.1M | ▲ +2.79% (+5.42) | ▲ +7.41% (+12.33) | ▲ +9.55% (+17.39) | ▲ +27.57% (+43.12) | ▲ +60.82% (+75.45) | ▲ +8.78% (+16.10) | ▲ +70.64% (+82.59) | ▲ +116.86% $21,686 |
Day $193.38$198.87 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.72$203.28 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.0% |
| MDLZ ↑ (Y, F, Z, S) | $57.49 | 21.3M | ▲ +2.77% (+1.55) | ▲ +11.61% (+3.50) | ▲ +6.93% (+3.72) | ▼ -5.90% (-3.61) | ▼ -10.29% (-6.59) | ▲ +6.80% (+3.66) | ▲ +4.71% (+2.58) | ▼ -7.02% $9,298 |
Day $55.73$57.32 52W $51.20$69.94 Bollinger Bands $51.80$54.12$56.43 Width: 8.5% – Above Upper Implied Move ±1.5% $56.77$58.21 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.09 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| TEM ↑ (Y, F, Z, S) | $68.99 | 4.1M | ▲ +2.74% (+1.84) | ▼ -1.12% (+0.63) | ▲ +0.47% (+0.32) | ▼ -24.94% (-22.92) | ▲ +27.08% (+14.70) | ▲ +16.83% (+9.94) | ▲ +97.57% (+34.07) | ▲ +71.40% $17,140 |
Day $66.15$69.34 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.40$71.58 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| IONQ ↑ (Y, F, Z, S) | $50.28 | 15.5M | ▲ +2.74% (+1.34) | ▲ +1.00% (-0.17) | ▲ +9.14% (+4.21) | ▼ -30.56% (-22.13) | ▲ +79.00% (+22.19) | ▲ +12.06% (+5.41) | ▲ +27.65% (+10.89) | ▲ +1055.86% $115,586 |
Day $47.33$50.92 52W $17.88$84.64 Bollinger Bands $43.71$48.68$53.65 Width: 20.4% – Inside Implied Move ±6.2% $47.64$52.92 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $43.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.9% |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +3.10% (+0.95) | ▲ +3.18% (+2.67) | ▲ +30.49% (+20.26) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| SMR ↑ (Y, F, Z, S) | $19.73 | 19.2M | ▲ +2.60% (+0.50) | ▲ +1.34% (+0.06) | ▲ +13.33% (+2.32) | ▼ -63.07% (-33.70) | ▲ +16.81% (+2.84) | ▲ +39.24% (+5.56) | ▼ -5.24% (-1.09) | ▲ +89.53% $18,953 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±6.6% $18.62$20.84 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.6% |
| XLE ↑ (Y, F, Z, S) | $48.18 | 80.3M | ▲ +2.51% (+1.18) | ▲ +6.76% (+1.63) | ▲ +7.53% (+3.37) | ▲ +12.58% (+5.38) | ▲ +19.43% (+7.84) | ▲ +7.76% (+3.47) | ▲ +7.57% (+3.39) | ▲ +18.33% $11,833 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.48$48.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.87 | 11.0M | ▲ +2.44% (+5.22) | ▲ +5.48% (+13.12) | ▲ +2.19% (+4.70) | ▲ +15.22% (+28.91) | ▲ +43.53% (+66.38) | ▲ +5.76% (+11.92) | ▲ +55.60% (+78.21) | ▲ +39.11% $13,911 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.5% $216.08$221.66 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $212.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +1.89% (+3.99) | ▲ +3.25% (+15.97) | ▲ +5.81% (+27.86) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.69$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.9% |
| CVX ↑ (Y, F, Z, S) | $167.69 | 16.0M | ▲ +2.33% (+3.82) | ▲ +8.05% (+8.44) | ▲ +11.94% (+17.89) | ▲ +11.47% (+17.26) | ▲ +24.58% (+33.08) | ▲ +10.03% (+15.28) | ▲ +10.82% (+16.37) | ▲ +5.39% $10,539 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.84$170.54 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.5% |
| INTC ↑ (Y, F, Z, S) | $48.37 | 241.5M | ▲ +2.28% (+1.08) | ▲ +13.46% (+7.26) | ▲ +28.95% (+10.86) | ▲ +30.20% (+11.22) | ▲ +137.81% (+28.03) | ▲ +31.08% (+11.47) | ▲ +145.28% (+28.65) | ▲ +69.47% $16,947 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.47$50.27 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.8% |
| TXN ↑ (Y, F, Z, S) | $192.80 | 6.7M | ▲ +2.26% (+4.27) | ▲ +3.82% (+4.35) | ▲ +8.33% (+14.83) | ▲ +10.98% (+19.08) | ▲ +22.91% (+35.93) | ▲ +11.13% (+19.31) | ▲ +0.78% (+1.50) | ▲ +20.39% $12,039 |
Day $187.44$193.61 52W $136.55$218.15 Bollinger Bands $167.62$181.07$194.51 Width: 14.8% – Inside Implied Move ±3.7% $186.67$198.93 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.72 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.9% |
| XBI ↗ (Y, F, Z, S) | $126.65 | 10.3M | ▲ +2.26% (+2.80) | ▲ +0.17% (+2.94) | ▲ +3.44% (+4.22) | ▲ +17.25% (+18.64) | ▲ +55.25% (+45.07) | ▲ +3.87% (+4.72) | ▲ +43.56% (+38.43) | ▲ +46.59% $14,659 |
Day $123.46$126.89 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.5% $123.93$129.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.70 | 21.4M | ▲ +2.25% (+2.44) | ▲ +1.93% (-0.29) | ▲ +10.41% (+10.44) | ▲ +32.74% (+27.30) | ▲ +34.43% (+28.35) | ▲ +5.17% (+5.44) | ▲ +14.76% (+14.24) | ▲ +9.82% $10,982 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.36$112.04 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -1.95% (-7.37) | ▼ -3.43% (-7.18) | ▼ -23.52% (-62.22) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| DFEN ↑ (Y, F, Z, S) | $87.60 | 432.8K | ▲ +2.24% (+1.92) | ▲ +17.43% (+12.25) | ▲ +45.30% (+27.31) | ▲ +44.99% (+27.18) | ▲ +217.60% (+60.02) | ▲ +37.13% (+23.72) | ▲ +228.84% (+60.96) | ▲ +461.30% $56,130 |
Day $82.91$87.45 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.73$89.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $79.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $175.00 | 1.5M | ▲ +1.95% (+3.35) | ▲ +5.60% (+3.93) | ▲ +11.14% (+17.54) | ▲ +29.85% (+40.23) | ▲ +17.59% (+26.18) | ▲ +11.61% (+18.20) | ▼ -5.67% (-10.52) | ▲ +13.14% $11,314 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $172.19$177.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| BX → (Y, F, Z, S) | $158.25 | 2.8M | ▲ +1.93% (+3.00) | ▲ +3.03% (+2.95) | ▲ +5.26% (+7.91) | ▼ -2.60% (-4.22) | ▲ +20.28% (+26.68) | ▲ +2.67% (+4.11) | ▼ -6.85% (-11.64) | ▲ +101.76% $20,176 |
Day $153.42$158.73 52W $113.15$188.42 Bollinger Bands $150.00$155.87$161.75 Width: 7.5% – Inside Implied Move ±2.4% $155.04$161.46 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $149.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.65 | 25.2M | ▲ +1.93% (+1.09) | ▼ -1.47% (-0.62) | ▼ -5.09% (-3.09) | ▼ -15.00% (-10.17) | ▼ -12.87% (-8.52) | ▼ -1.25% (-0.73) | ▼ -35.54% (-31.78) | ▼ -27.93% $7,207 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.66$58.64 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.5% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.50 | 10.6M | ▲ +1.92% (+1.78) | ▲ +10.23% (+3.94) | ▲ +39.36% (+26.69) | ▼ -1.24% (-1.19) | ▲ +295.40% (+70.60) | ▲ +30.11% (+21.87) | ▲ +338.72% (+72.96) | ▲ +1618.18% $171,818 |
Day $88.75$95.45 52W $17.50$102.79 Bollinger Bands $59.31$82.25$105.20 Width: 55.8% – Inside Implied Move ±6.9% $88.97$100.03 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $76.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.0% |
| IBM ↑ (Y, F, Z, S) | $308.92 | 3.6M | ▲ +1.90% (+5.76) | ▲ +4.11% (+6.20) | ▲ +0.08% (+0.26) | ▲ +10.64% (+29.71) | ▲ +31.50% (+74.00) | ▲ +4.29% (+12.71) | ▲ +44.02% (+94.43) | ▲ +137.39% $23,739 |
Day $301.50$309.19 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±2.1% $303.35$314.48 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.2% |
| AMDL ↑ (Y, F, Z, S) | $16.68 | 53.4M | ▲ +1.89% (+0.31) | ▲ +12.17% (+2.55) | ▲ +13.01% (+1.92) | ▼ -20.38% (-4.27) | ▲ +306.83% (+12.58) | ▲ +7.27% (+1.13) | ▲ +123.29% (+9.21) | ▼ -34.61% $6,539 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.75$17.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.67 | 4.7M | ▲ +1.87% (+0.71) | ▲ +1.68% (+1.25) | ▲ +3.55% (+1.33) | ▼ -7.25% (-3.02) | ▼ -5.90% (-2.43) | ▲ +3.62% (+1.35) | ▲ +3.41% (+1.28) | ▼ -53.12% $4,688 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.6% $38.15$39.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.26 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.80 | 2.5M | ▲ +1.87% (+1.28) | ▲ +2.80% (+0.20) | ▲ +34.44% (+17.88) | ▲ +9.42% (+6.01) | ▼ -24.06% (-22.11) | ▲ +18.93% (+11.11) | ▼ -39.62% (-45.81) | ▲ +59.43% $15,943 |
Day $67.45$70.60 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $67.82$71.78 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.00 | 2.4M | ▲ +1.80% (+10.92) | ▲ +0.14% (+11.50) | ▲ +7.31% (+42.09) | ▲ +17.16% (+90.53) | ▲ +44.94% (+191.62) | ▲ +6.65% (+38.55) | ▲ +12.46% (+68.47) | ▲ +6.07% $10,607 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $609.65$626.35 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| KKR ↘ (Y, F, Z, S) | $132.40 | 6.5M | ▲ +1.78% (+2.32) | ▲ +1.20% (-1.24) | ▼ -1.79% (-2.41) | ▲ +6.54% (+8.13) | ▲ +16.30% (+18.55) | ▲ +3.86% (+4.92) | ▼ -11.53% (-17.25) | ▲ +153.11% $25,311 |
Day $126.23$132.17 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.8% – Inside Implied Move ±3.8% $128.17$136.63 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $125.11 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.1% |
| FANG ↑ (Y, F, Z, S) | $153.89 | 2.3M | ▲ +1.77% (+2.68) | ▲ +9.57% (+6.23) | ▼ -0.11% (-0.17) | ▲ +9.17% (+12.92) | ▲ +15.00% (+20.07) | ▲ +2.37% (+3.56) | ▼ -11.86% (-20.71) | ▲ +19.72% $11,972 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.23$204.55 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.46 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| EDC ↑ (Y, F, Z, S) | $64.00 | 46.3K | ▲ +1.72% (+1.08) | ▲ +5.07% (+3.19) | ▲ +26.10% (+13.24) | ▲ +24.31% (+12.52) | ▲ +121.52% (+35.11) | ▲ +17.30% (+9.44) | ▲ +131.30% (+36.33) | ▲ +89.68% $18,968 |
Day $62.68$63.72 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.27$68.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.22 | 4.5M | ▲ +1.71% (+1.28) | ▲ +4.10% (+2.84) | ▲ +1.44% (+1.08) | ▼ -6.10% (-4.95) | ▲ +10.45% (+7.21) | ▲ +3.20% (+2.36) | ▲ +21.20% (+13.33) | ▲ +18.90% $11,890 |
Day $74.75$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.62$78.82 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| AZN ↑ (Y, F, Z, S) | $96.11 | 9.7M | ▲ +1.69% (+1.60) | ▲ +1.00% (+2.10) | ▲ +4.97% (+4.55) | ▲ +13.30% (+11.28) | ▲ +34.96% (+24.90) | ▲ +4.55% (+4.18) | ▲ +49.45% (+31.80) | ▲ +44.76% $14,476 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Inside Implied Move ±2.0% $94.48$97.74 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $92.84 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| VZ → (Y, F, Z, S) | $39.66 | 24.8M | ▲ +1.65% (+0.65) | ▲ +0.53% (-0.22) | ▼ -1.12% (-0.45) | ▼ -0.09% (-0.04) | ▼ -2.91% (-1.19) | ▼ -0.95% (-0.38) | ▲ +10.97% (+3.92) | ▲ +18.99% $11,899 |
Day $39.11$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.13$40.18 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.0% |
| GILD ↑ (Y, F, Z, S) | $123.75 | 3.1M | ▲ +1.63% (+1.99) | ▼ -0.48% (+3.08) | ▲ +3.31% (+3.97) | ▲ +5.30% (+6.23) | ▲ +21.22% (+21.66) | ▲ +0.82% (+1.01) | ▲ +37.70% (+33.88) | ▲ +61.01% $16,101 |
Day $121.64$124.10 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.73$125.77 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| PFE ↑ (Y, F, Z, S) | $25.55 | 52.6M | ▲ +1.59% (+0.40) | ▲ +1.07% (+0.26) | ▼ -3.33% (-0.88) | ▲ +6.60% (+1.58) | ▲ +13.30% (+3.00) | ▲ +2.61% (+0.65) | ▲ +4.50% (+1.10) | ▼ -34.04% $6,596 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.24$25.86 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| PG ↑ (Y, F, Z, S) | $146.46 | 23.6M | ▲ +1.54% (+2.22) | ▲ +6.10% (+4.93) | ▲ +0.92% (+1.33) | ▲ +0.04% (+0.06) | ▼ -8.48% (-13.58) | ▲ +2.20% (+3.15) | ▼ -5.84% (-9.08) | ▲ +5.01% $10,501 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.75$148.17 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.69 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.0% |
| PEP ↑ (Y, F, Z, S) | $145.65 | 6.2M | ▲ +1.51% (+2.17) | ▲ +6.31% (+6.28) | ▼ -3.68% (-5.57) | ▼ -2.70% (-4.05) | ▲ +11.79% (+15.36) | ▲ +1.48% (+2.13) | ▲ +4.62% (+6.43) | ▼ -8.66% $9,134 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.84$147.46 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.57 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.0% |
| TNA ↑ (Y, F, Z, S) | $54.97 | 9.2M | ▲ +1.50% (+0.81) | ▲ +8.46% (+2.62) | ▲ +13.08% (+6.36) | ▲ +10.98% (+5.44) | ▲ +113.20% (+29.19) | ▲ +20.71% (+9.43) | ▲ +28.24% (+12.11) | ▲ +47.15% $14,715 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.20$56.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.45% (+0.41) | ▲ +4.07% (+0.61) | ▲ +4.59% (+1.27) | ▲ +9.53% (+2.53) | ▲ +15.50% (+3.90) | ▲ +5.85% (+1.60) | ▲ +8.46% (+2.26) | ▲ +26.20% $12,620 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.86$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.30 | 429.8M | ▲ +1.44% (+0.03) | ▼ -6.01% (-0.27) | ▼ -30.13% (-0.99) | ▼ -42.66% (-1.71) | ▼ -87.72% (-16.45) | ▼ -26.43% (-0.83) | ▼ -88.03% (-16.94) | ▼ -99.07% $93 |
Day $2.28$2.39 52W $2.20$51.85 Bollinger Bands $2.00$2.85$3.69 Width: 59.2% – Inside Implied Move ±11.3% $2.08$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $328.95 | 1.5M | ▲ +1.43% (+4.65) | ▼ -3.71% (-1.16) | ▲ +1.12% (+3.64) | ▲ +11.43% (+33.74) | ▲ +16.76% (+47.23) | ▲ +0.50% (+1.64) | ▲ +26.29% (+68.49) | ▲ +34.38% $13,438 |
Day $323.55$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.95$333.95 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| EXC ↗ (Y, F, Z, S) | $43.93 | 18.7M | ▲ +1.41% (+0.61) | ▲ +2.19% (+0.48) | ▲ +0.14% (+0.06) | ▼ -7.35% (-3.49) | ▼ -3.72% (-1.70) | ▲ +0.78% (+0.34) | ▲ +19.74% (+7.24) | ▲ +13.84% $11,384 |
Day $43.41$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.41$44.45 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.9% |
| SHLD ↑ (Y, F, Z, S) | $77.45 | 2.1M | ▲ +1.40% (+1.07) | ▲ +9.13% (+4.48) | ▲ +20.68% (+13.27) | ▲ +16.59% (+11.02) | ▲ +51.11% (+26.20) | ▲ +19.54% (+12.66) | ▲ +102.40% (+39.18) | ▲ +215.44% $31,544 |
Day $75.27$76.87 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.92$77.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.39 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.12 | 2.2M | ▲ +1.29% (+1.50) | ▲ +3.89% (+2.19) | ▲ +2.03% (+2.35) | ▲ +0.44% (+0.52) | ▲ +11.62% (+12.29) | ▲ +2.44% (+2.81) | ▲ +28.51% (+26.20) | ▲ +39.57% $13,957 |
Day $116.68$118.57 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.25$119.99 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| SEDG ↑ (Y, F, Z, S) | $34.75 | 1.5M | ▲ +1.28% (+0.44) | ▲ +13.86% (+4.49) | ▲ +21.76% (+6.21) | ▼ -14.26% (-5.78) | ▲ +170.64% (+21.91) | ▲ +20.45% (+5.90) | ▲ +139.66% (+20.25) | ▼ -89.15% $1,085 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Inside Implied Move ±6.3% $32.90$36.60 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.66 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| HON ↑ (Y, F, Z, S) | $212.95 | 3.7M | ▲ +1.27% (+2.67) | ▲ +6.74% (+7.71) | ▲ +7.85% (+15.50) | ▲ +12.24% (+23.23) | ▲ +8.58% (+16.83) | ▲ +9.15% (+17.86) | ▲ +5.16% (+10.45) | ▲ +13.56% $11,356 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.54$214.36 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| MELI ↗ (Y, F, Z, S) | $2099.46 | 363.8K | ▲ +1.25% (+25.89) | ▼ -2.92% (-80.34) | ▲ +6.75% (+132.70) | ▲ +2.50% (+51.11) | ▼ -7.95% (-181.40) | ▲ +4.23% (+85.20) | ▲ +14.22% (+261.31) | ▲ +96.21% $19,621 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2053.59$2145.32 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1967.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.59 | 49.1M | ▲ +1.24% (+0.29) | ▼ -0.43% (-0.30) | ▼ -1.82% (-0.44) | ▼ -8.45% (-2.18) | ▼ -10.75% (-2.84) | ▼ -3.92% (-0.96) | ▲ +12.38% (+2.60) | ▲ +44.11% $14,411 |
Day $23.33$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.28$23.90 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| ADP ↗ (Y, F, Z, S) | $260.20 | 1.5M | ▲ +1.22% (+3.13) | ▼ -0.41% (-5.47) | ▼ -1.79% (-4.75) | ▼ -7.86% (-22.18) | ▼ -10.55% (-30.70) | ▲ +1.15% (+2.97) | ▼ -9.34% (-26.81) | ▲ +17.40% $11,740 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $256.35$264.05 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| CSX → (Y, F, Z, S) | $36.04 | 28.0M | ▲ +1.16% (+0.41) | ▲ +2.83% (+0.72) | ▼ -3.06% (-1.14) | ▼ -0.18% (-0.06) | ▲ +30.02% (+8.32) | ▼ -0.57% (-0.21) | ▲ +12.82% (+4.09) | ▲ +15.50% $11,550 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.81$37.27 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| MCK ↑ (Y, F, Z, S) | $833.00 | 471.4K | ▲ +1.09% (+9.02) | ▲ +1.10% (+18.37) | ▲ +1.21% (+9.99) | ▲ +5.28% (+41.81) | ▲ +18.14% (+127.92) | ▲ +1.55% (+12.71) | ▲ +43.38% (+252.01) | ▲ +120.44% $22,044 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $817.35$848.65 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| AMD ↑ (Y, F, Z, S) | $223.22 | 39.2M | ▲ +1.02% (+2.25) | ▲ +6.29% (+18.54) | ▲ +7.53% (+15.64) | ▼ -6.45% (-15.38) | ▲ +132.38% (+127.16) | ▲ +4.23% (+9.06) | ▲ +86.08% (+103.26) | ▲ +211.80% $31,180 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.98$229.46 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.6% |
| TARK ↑ (Y, F, Z, S) | $56.80 | 14.0K | ▲ +1.02% (+0.57) | ▲ +5.67% (+3.91) | ▲ +10.20% (+5.26) | ▼ -15.88% (-10.73) | ▲ +128.24% (+31.91) | ▲ +16.99% (+8.25) | ▲ +56.30% (+20.46) | ▲ +149.26% $24,926 |
Day $55.17$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.97$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.00 | 4.6M | ▲ +0.99% (+0.59) | ▼ -3.05% (-0.89) | ▲ +8.91% (+4.91) | ▲ +19.14% (+9.64) | ▲ +54.40% (+21.14) | ▲ +10.80% (+5.85) | ▲ +8.64% (+4.77) | ▼ -8.91% $9,109 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.1% $58.43$61.57 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| TMUS ↓ (Y, F, Z, S) | $191.50 | 4.0M | ▲ +0.96% (+1.83) | ▼ -2.93% (-6.41) | ▼ -2.38% (-4.66) | ▼ -15.09% (-34.03) | ▼ -19.76% (-47.17) | ▼ -5.68% (-11.54) | ▼ -9.20% (-19.41) | ▲ +34.86% $13,486 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Below Lower Implied Move ±2.3% $187.79$195.21 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.3% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.16 | 1.1M | ▲ +0.93% (+2.07) | ▲ +2.07% (+1.31) | ▲ +2.72% (+5.93) | ▼ -7.93% (-19.31) | ▼ -22.93% (-66.69) | ▲ +0.21% (+0.47) | ▼ -17.58% (-47.80) | ▲ +25.82% $12,582 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.78$228.54 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| UNHG ↗ (Y, F, Z, S) | $17.20 | 2.9M | ▲ +0.88% (+0.15) | ▼ -3.97% (-1.21) | ▼ -4.34% (-0.78) | ▼ -16.47% (-3.39) | ▲ +24.68% (+3.40) | ▲ +2.44% (+0.41) | ▲ +24.68% (+3.40) | ▲ +24.68% $12,468 |
Day $17.05$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.43$17.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $949.72 | 2.5M | ▲ +0.83% (+7.79) | ▲ +7.61% (+34.41) | ▲ +10.36% (+89.16) | ▼ -0.41% (-3.92) | ▼ -3.84% (-37.92) | ▲ +10.13% (+87.38) | ▲ +3.38% (+31.01) | ▲ +103.28% $20,328 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $938.58$960.86 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $914.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.82% (+0.01) | ▼ -8.19% (-0.08) | ▼ -8.19% (-0.09) | ▲ +42.51% (+0.28) | ▼ -61.96% (-1.56) | ▲ +16.44% (+0.13) | ▼ -75.95% (-3.02) | ▼ -93.92% $608 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.7% $0.83$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +68.6% |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +4.07% (+4.03) | ▲ +3.10% (+5.84) | ▲ +3.90% (+7.29) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.98 | 6.3M | ▲ +0.79% (+0.80) | ▲ +0.05% (+0.64) | ▲ +7.03% (+6.70) | ▲ +8.42% (+7.92) | ▲ +26.61% (+21.44) | ▲ +2.07% (+2.07) | ▲ +40.14% (+29.21) | ▲ +27.60% $12,760 |
Day $99.60$101.94 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.37$103.59 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| INDL ↓ (Y, F, Z, S) | $55.00 | 15.5K | ▲ +0.68% (+0.37) | ▼ -3.71% (-1.08) | ▼ -0.21% (-0.11) | ▼ -3.72% (-2.13) | ▼ -6.49% (-3.82) | ▼ -3.27% (-1.86) | ▼ -0.85% (-0.47) | ▲ +23.14% $12,314 |
Day $54.59$55.09 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.98$56.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 4.5M | ▲ +0.65% (+0.02) | ▼ -2.52% (-0.06) | ▲ +2.32% (+0.07) | ▼ -32.83% (-1.51) | ▲ +4.04% (+0.12) | ▼ -3.74% (-0.12) | ▼ -41.48% (-2.19) | ▼ -97.24% $276 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.5% $2.92$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.4% |
| GEHC → (Y, F, Z, S) | $85.31 | 3.9M | ▲ +0.64% (+0.54) | ▼ -0.48% (-2.81) | ▲ +1.06% (+0.90) | ▲ +16.62% (+12.16) | ▲ +25.46% (+17.31) | ▲ +4.06% (+3.33) | ▼ +nan% (+nan) | ▲ +35.37% $13,537 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.91$86.71 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| JNUG ↑ (Y, F, Z, S) | $253.10 | 224.0K | ▲ +0.60% (+1.51) | ▲ +10.50% (+21.31) | ▲ +29.22% (+57.23) | ▲ +31.39% (+60.46) | ▲ +282.30% (+186.89) | ▲ +22.54% (+46.56) | ▲ +516.88% (+212.07) | ▲ +521.33% $62,133 |
Day $246.99$263.10 52W $39.21$265.20 Bollinger Bands $188.21$223.95$259.69 Width: 31.9% – Inside Implied Move ±9.0% $233.80$272.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $216.89 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -0.49% (-2.11) | ▼ -3.44% (-4.53) | ▼ -19.76% (-31.34) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.40 | 1.4M | ▲ +0.55% (+1.31) | ▲ +0.44% (+2.51) | ▲ +3.70% (+8.57) | ▲ +11.16% (+24.14) | ▲ +33.46% (+60.27) | ▲ +10.75% (+23.34) | ▲ +14.68% (+30.78) | ▲ +49.30% $14,930 |
Day $235.33$240.91 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.21$245.59 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $226.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| IWM ↑ (Y, F, Z, S) | $262.78 | 35.6M | ▲ +0.55% (+1.43) | ▲ +2.86% (+4.51) | ▲ +4.66% (+11.69) | ▲ +5.33% (+13.29) | ▲ +35.21% (+68.44) | ▲ +6.75% (+16.62) | ▲ +18.61% (+41.23) | ▲ +46.06% $14,606 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.1% $262.62$262.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.58 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $177.76 | 2.5M | ▲ +0.50% (+0.88) | ▲ +10.02% (+19.45) | ▲ +34.44% (+45.54) | ▲ +81.64% (+79.90) | ▲ +203.45% (+119.18) | ▲ +25.68% (+36.32) | ▲ +90.70% (+84.54) | ▼ -23.53% $7,647 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.34$151.20$177.05 Width: 34.2% – Above Upper Implied Move ±2.0% $174.66$180.86 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.7% |
| SBUX ↑ (Y, F, Z, S) | $91.00 | 6.5M | ▲ +0.49% (+0.44) | ▲ +4.97% (+2.82) | ▲ +6.56% (+5.60) | ▲ +10.62% (+8.73) | ▲ +9.50% (+7.90) | ▲ +8.06% (+6.79) | ▲ +0.36% (+0.33) | ▼ -8.32% $9,168 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.46$92.54 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ABBV ↓ (Y, F, Z, S) | $221.75 | 6.9M | ▲ +0.45% (+1.00) | ▼ -5.00% (-2.38) | ▼ -2.51% (-5.70) | ▼ -1.98% (-4.47) | ▲ +16.42% (+31.27) | ▼ -2.95% (-6.74) | ▲ +32.69% (+54.63) | ▲ +60.42% $16,042 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.81$225.69 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.15 | 1.8M | ▲ +0.45% (+0.49) | ▼ -1.33% (-4.10) | ▼ -4.53% (-5.23) | ▼ -12.79% (-16.15) | ▼ -22.91% (-32.74) | ▼ -1.81% (-2.03) | ▼ -21.26% (-29.73) | ▲ +1.86% $10,186 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.02$112.28 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| V ↓ (Y, F, Z, S) | $329.25 | 9.0M | ▲ +0.42% (+1.37) | ▼ -7.48% (-22.98) | ▼ -5.09% (-17.64) | ▼ -4.57% (-15.76) | ▼ -3.07% (-10.43) | ▼ -6.12% (-21.46) | ▲ +4.84% (+15.20) | ▲ +51.02% $15,102 |
Day $323.94$329.81 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.72$333.78 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.44 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.1% |
| ORLY ↑ (Y, F, Z, S) | $95.02 | 4.2M | ▲ +0.41% (+0.39) | ▲ +4.59% (+3.39) | ▼ -0.13% (-0.12) | ▼ -6.95% (-7.10) | ▲ +1.86% (+1.74) | ▲ +4.18% (+3.81) | ▲ +18.38% (+14.75) | ▲ +76.02% $17,602 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.57$96.47 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| TRV ↓ (Y, F, Z, S) | $272.19 | 1.8M | ▲ +0.37% (+0.99) | ▼ -3.88% (-11.99) | ▼ -6.33% (-18.40) | ▲ +1.42% (+3.80) | ▲ +4.34% (+11.31) | ▼ -6.16% (-17.87) | ▲ +15.27% (+36.06) | ▲ +55.74% $15,574 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $267.98$276.40 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $262.88 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.9% |
| WDC ↑ (Y, F, Z, S) | $214.75 | 4.1M | ▲ +0.35% (+0.75) | ▲ +7.44% (+27.07) | ▲ +24.83% (+42.71) | ▲ +78.45% (+94.41) | ▲ +430.71% (+174.29) | ▲ +24.66% (+42.48) | ▲ +341.29% (+166.09) | ▲ +664.21% $76,421 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.8% $205.90$223.60 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.7% |
| UNH ↘ (Y, F, Z, S) | $335.09 | 5.5M | ▲ +0.35% (+1.16) | ▼ -1.93% (-11.76) | ▼ -1.76% (-6.01) | ▼ -6.59% (-23.65) | ▼ -16.46% (-66.01) | ▲ +1.51% (+4.98) | ▼ -36.82% (-195.27) | ▼ -27.03% $7,297 |
Day $334.10$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.82$341.36 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +4.71% (+0.95) | ▲ +3.41% (+1.32) | ▼ -10.26% (-4.57) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.44$40.54 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| MMM ↑ (Y, F, Z, S) | $169.90 | 3.0M | ▲ +0.28% (+0.48) | ▲ +4.29% (+4.66) | ▲ +2.53% (+4.20) | ▲ +11.18% (+17.09) | ▲ +24.48% (+33.41) | ▲ +6.12% (+9.80) | ▲ +25.64% (+34.67) | ▲ +79.43% $17,943 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Above Upper Implied Move ±1.8% $167.33$172.47 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $164.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| MA ↓ (Y, F, Z, S) | $546.50 | 3.8M | ▲ +0.28% (+1.51) | ▼ -5.62% (-32.70) | ▼ -3.83% (-21.78) | ▼ -2.75% (-15.47) | ▲ +1.69% (+9.07) | ▼ -4.13% (-23.52) | ▲ +5.23% (+27.15) | ▲ +48.30% $14,830 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±1.8% $537.95$555.05 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| EURL ↑ (Y, F, Z, S) | $44.70 | 25.8K | ▲ +0.27% (+0.12) | ▲ +2.12% (+1.11) | ▲ +12.15% (+4.84) | ▲ +22.04% (+8.07) | ▲ +59.02% (+16.59) | ▲ +8.44% (+3.48) | ▲ +117.27% (+24.13) | ▲ +121.28% $22,128 |
Day $44.45$45.24 52W $17.84$45.25 Bollinger Bands $38.53$42.37$46.21 Width: 18.1% – Inside Implied Move ±1.3% $44.21$45.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.00 | 2.4M | ▲ +0.25% (+1.10) | ▲ +2.27% (+4.31) | ▲ +6.48% (+27.01) | ▼ -1.28% (-5.76) | ▼ -0.47% (-2.08) | ▲ +4.13% (+17.61) | ▲ +5.14% (+21.71) | ▲ +39.93% $13,993 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $438.49$449.51 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +13.3% |
| CAT ↑ (Y, F, Z, S) | $638.00 | 2.0M | ▲ +0.23% (+1.47) | ▲ +6.95% (+29.87) | ▲ +8.18% (+48.24) | ▲ +19.81% (+105.48) | ▲ +108.91% (+332.60) | ▲ +11.37% (+65.13) | ▲ +72.75% (+268.69) | ▲ +162.04% $26,204 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $626.45$649.55 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $608.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.5% |
| KO ↑ (Y, F, Z, S) | $71.35 | 15.8M | ▲ +0.15% (+0.11) | ▲ +5.64% (+1.98) | ▲ +0.54% (+0.38) | ▲ +7.11% (+4.74) | ▲ +0.78% (+0.55) | ▲ +2.06% (+1.44) | ▲ +18.92% (+11.35) | ▲ +26.60% $12,660 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.59$72.11 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.65 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.5% |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.05% (+0.39) | ▲ +0.20% (+0.41) | ▲ +2.02% (+4.05) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.1% |
| KDP ↗ (Y, F, Z, S) | $27.75 | 14.0M | ▲ +0.11% (+0.03) | ▲ +1.83% (+0.14) | ▼ -4.28% (-1.24) | ▲ +3.90% (+1.04) | ▼ -16.94% (-5.66) | ▼ -0.11% (-0.03) | ▼ -7.58% (-2.28) | ▼ -15.59% $8,441 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.6% $27.38$28.12 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.04 | 4.2M | ▲ +0.10% (+0.02) | ▼ -1.17% (-0.38) | ▼ -4.75% (-1.05) | ▼ -10.01% (-2.34) | ▼ -22.82% (-6.22) | ▲ +4.78% (+0.96) | ▼ -24.75% (-6.92) | ▼ -3.49% $9,651 |
Day $20.79$21.08 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.61$21.47 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.64 | 18.6K | ▲ +0.09% (+0.05) | ▲ +4.77% (+2.06) | ▲ +11.25% (+5.93) | ▲ +17.63% (+8.79) | ▲ +63.51% (+22.78) | ▲ +15.52% (+7.88) | ▲ +4.88% (+2.73) | ▲ +45.67% $14,567 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.13$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.55 | 42.0M | ▲ +0.07% (+0.04) | ▲ +1.23% (+0.68) | ▲ +7.94% (+4.23) | ▲ +8.42% (+4.47) | ▲ +35.03% (+14.93) | ▲ +5.19% (+2.84) | ▲ +40.97% (+16.73) | ▲ +50.89% $15,089 |
Day $57.44$57.77 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.91 Width: 12.5% – Inside Implied Move ±1.3% $56.91$58.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.53 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 8.4M | ▲ +0.05% (+0.06) | ▲ +0.12% (-1.13) | ▲ +2.31% (+2.55) | ▲ +1.88% (+2.08) | ▲ +25.36% (+22.87) | ▼ -0.64% (-0.73) | ▲ +5.65% (+6.04) | ▲ +15.81% $11,581 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.38$114.70 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| 🟠 MPWR ↑ (Y, F, Z, S) | $983.73 | 315.3K | ▲ +0.05% (+0.45) | ▲ +2.57% (+24.64) | ▲ +3.79% (+35.93) | ▼ -2.24% (-22.50) | ▲ +68.60% (+400.25) | ▲ +8.54% (+77.37) | ▲ +64.65% (+386.28) | ▲ +150.57% $25,057 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.29$948.54$997.80 Width: 10.4% – Inside Implied Move ±3.6% $953.96$1013.50 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $30.84 | SL: $922.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| XLB ↑ (Y, F, Z, S) | $48.75 | 14.5M | ▲ +0.04% (+0.02) | ▲ +4.43% (+1.25) | ▲ +8.60% (+3.86) | ▲ +10.48% (+4.62) | ▲ +18.58% (+7.64) | ▲ +7.50% (+3.40) | ▲ +14.25% (+6.08) | ▲ +24.65% $12,465 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.27$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.00 | 3.5M | ▲ +0.00% (+0.00) | ▼ -5.35% (-24.98) | ▼ -6.21% (-23.72) | ▲ +8.51% (+28.07) | ▲ +35.05% (+92.91) | ▼ -3.02% (-11.13) | ▲ +15.85% (+48.97) | ▲ +141.39% $24,139 |
Day $350.72$358.39 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.82$364.18 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| PANW ↗ (Y, F, Z, S) | $190.85 | 4.0M | ▼ -0.00% (-0.00) | ▼ -1.57% (+0.05) | ▲ +2.67% (+4.97) | ▼ -7.67% (-15.85) | ▲ +2.25% (+4.20) | ▲ +3.61% (+6.65) | ▲ +9.56% (+16.66) | ▲ +168.80% $26,880 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.23$194.47 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.06 | 5.2M | ▼ -0.01% (-0.01) | ▲ +0.16% (+0.53) | ▲ +10.24% (+6.88) | ▲ +14.60% (+9.43) | ▲ +65.13% (+29.21) | ▲ +16.23% (+10.34) | ▲ +34.03% (+18.80) | ▲ +6.96% $10,696 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.9% $72.23$75.89 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.14 | 0 | ▼ -0.07% (-0.04) | ▼ -2.46% (+0.27) | ▼ -0.73% (-0.40) | ▼ -9.74% (-5.84) | ▲ +11.57% (+5.62) | ▲ +2.91% (+1.53) | ▲ +11.52% (+5.59) | ▲ +140.92% $24,092 |
52W $34.45$64.31 Bollinger Bands $51.92$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.64$60.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.39 | 11.1M | ▼ -0.07% (-0.03) | ▲ +4.38% (+0.59) | ▼ -0.45% (-0.19) | ▲ +0.88% (+0.37) | ▲ +6.66% (+2.65) | ▲ +5.63% (+2.26) | ▲ +16.58% (+6.03) | ▲ +89.54% $18,954 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.71$43.07 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.00 | 2.7M | ▼ -0.07% (-0.21) | ▲ +1.06% (-3.16) | ▲ +5.55% (+15.56) | ▲ +24.73% (+58.69) | ▲ +55.49% (+105.63) | ▲ +9.14% (+24.80) | ▲ +37.88% (+81.32) | ▲ +86.81% $18,681 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.3% $290.14$301.86 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.4M | ▼ -0.07% (-0.01) | ▲ +2.64% (-0.02) | ▲ +33.65% (+3.52) | ▼ -14.07% (-2.29) | ▼ -44.04% (-11.00) | ▲ +5.59% (+0.74) | ▼ -65.76% (-26.85) | ▼ -19.47% $8,053 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.57$14.39 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.29 | 6.6M | ▼ -0.13% (-0.66) | ▲ +0.27% (-1.24) | ▲ +1.48% (+7.17) | ▲ +6.58% (+30.32) | ▲ +22.61% (+90.60) | ▲ +2.23% (+10.71) | ▲ +15.44% (+65.69) | ▲ +52.61% $15,261 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.75$486.79$497.83 Width: 4.5% – Inside Implied Move ±0.9% $487.57$495.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.88 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.84 | 17.6M | ▼ -0.18% (-0.59) | ▲ +4.16% (+9.83) | ▲ +8.57% (+26.52) | ▲ +33.51% (+84.29) | ▲ +107.80% (+174.22) | ▲ +7.02% (+22.04) | ▲ +71.16% (+139.62) | ▲ +267.14% $36,714 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.36$341.32 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.39% (+0.16) | ▲ +0.25% (+0.17) | ▲ +10.89% (+6.64) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $67.26$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| GOOGL ↑ (Y, F, Z, S) | $335.30 | 25.5M | ▼ -0.20% (-0.67) | ▲ +4.14% (+9.86) | ▲ +8.79% (+27.08) | ▲ +33.66% (+84.43) | ▲ +109.93% (+175.58) | ▲ +7.12% (+22.30) | ▲ +72.14% (+140.51) | ▲ +270.07% $37,007 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.71$340.89 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.07 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| BRK-B ↓ (Y, F, Z, S) | $494.21 | 8.6M | ▼ -0.21% (-1.03) | ▼ -0.38% (-5.56) | ▼ -2.40% (-12.17) | ▼ -0.44% (-2.18) | ▼ -7.55% (-40.36) | ▼ -1.68% (-8.44) | ▲ +7.79% (+35.70) | ▲ +56.96% $15,696 |
Day $492.04$497.60 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±1.0% $490.18$498.24 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.00 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| XLC ↘ (Y, F, Z, S) | $116.63 | 5.5M | ▼ -0.22% (-0.26) | ▼ -0.39% (-0.85) | ▲ +0.38% (+0.44) | ▲ +1.39% (+1.60) | ▲ +23.36% (+22.09) | ▼ -0.93% (-1.09) | ▲ +21.57% (+20.70) | ▲ +132.29% $23,229 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.37$117.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.63 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.01 | 6.5M | ▼ -0.23% (-0.29) | ▼ -2.39% (-2.17) | ▼ -3.47% (-4.46) | ▼ -4.20% (-5.44) | ▼ -4.12% (-5.33) | ▼ -1.02% (-1.28) | ▲ +13.14% (+14.40) | ▲ +15.41% $11,541 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $122.36$125.66 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| WMT ↑ (Y, F, Z, S) | $120.05 | 30.7M | ▼ -0.26% (-0.31) | ▲ +6.50% (+6.98) | ▲ +2.79% (+3.26) | ▲ +10.33% (+11.24) | ▲ +25.85% (+24.66) | ▲ +7.76% (+8.64) | ▲ +32.69% (+29.58) | ▲ +158.69% $25,869 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $118.12$121.98 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.2% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.97 | 349.4K | ▼ -0.30% (-0.35) | ▲ +0.58% (+2.24) | ▲ +6.41% (+7.05) | ▲ +4.48% (+5.02) | ▲ +57.55% (+42.73) | ▲ +6.67% (+7.31) | ▲ +46.38% (+37.06) | ▲ +182.91% $28,291 |
Day $116.15$117.32 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.12$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.06 | 58.9M | ▼ -0.31% (-0.17) | ▼ -2.79% (-1.84) | ▼ -1.35% (-0.74) | ▲ +1.90% (+1.01) | ▲ +12.21% (+5.88) | ▼ -1.30% (-0.71) | ▲ +10.78% (+5.26) | ▲ +58.11% $15,811 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.50$54.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.82 | 63.3M | ▼ -0.34% (-0.02) | ▼ -11.28% (-0.68) | ▼ -25.44% (-1.99) | ▼ -37.89% (-3.55) | ▼ -80.25% (-23.64) | ▼ -21.77% (-1.62) | ▼ -89.61% (-50.22) | ▼ -94.47% $553 |
Day $5.60$5.98 52W $5.60$57.92 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.0% $5.52$6.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.43 | 10.1M | ▼ -0.36% (-0.58) | ▲ +2.80% (+3.26) | ▲ +4.46% (+6.97) | ▲ +7.46% (+11.35) | ▲ +26.78% (+34.52) | ▲ +5.35% (+8.31) | ▲ +22.46% (+29.97) | ▲ +68.45% $16,845 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±0.9% $162.19$164.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.88 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +10.32% (+6.84) | ▲ +6.57% (+7.06) | ▲ +6.38% (+6.86) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.48% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +3.21% (+0.80) | ▲ +6.69% (+7.46) | ▲ +26.98% (+25.28) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| KLAC ↑ (Y, F, Z, S) | $1436.56 | 628.9K | ▼ -0.36% (-5.26) | ▲ +5.65% (+111.96) | ▲ +17.26% (+211.45) | ▲ +32.38% (+351.37) | ▲ +110.13% (+752.90) | ▲ +18.23% (+221.48) | ▲ +102.28% (+726.38) | ▲ +255.68% $35,568 |
Day $1396.10$1434.79 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1388.57$1484.55 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1344.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.6% |
| DUSL ↑ (Y, F, Z, S) | $79.00 | 24.0K | ▼ -0.37% (-0.29) | ▲ +9.22% (+5.02) | ▲ +13.24% (+9.24) | ▲ +20.80% (+13.61) | ▲ +84.45% (+36.17) | ▲ +17.00% (+11.48) | ▲ +49.36% (+26.11) | ▲ +170.72% $27,072 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.36$71.86$80.37 Width: 23.7% – Inside Implied Move ±1.8% $77.81$80.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.00 | 11.3M | ▼ -0.38% (-0.14) | ▼ -4.27% (-0.30) | ▲ +2.24% (+0.81) | ▼ -27.59% (-14.10) | ▼ -32.32% (-17.67) | ▼ -2.53% (-0.96) | ▼ -69.08% (-82.68) | ▼ -21.39% $7,861 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.11$37.89 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 974.7K | ▼ -0.40% (-0.24) | ▲ +0.24% (-0.46) | ▲ +2.26% (+1.31) | ▲ +11.51% (+6.11) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +22.00% (+10.67) | ▲ +81.72% $18,172 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +2.70% (+3.23) | ▲ +10.17% (+4.28) | ▼ -10.36% (-5.36) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.54 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +2.26% (+30.69) | ▼ -10.59% (-191.44) | ▼ -1.24% (-20.36) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| GGLL ↑ (Y, F, Z, S) | $110.80 | 820.4K | ▼ -0.44% (-0.49) | ▲ +8.25% (+6.39) | ▲ +17.05% (+16.14) | ▲ +70.95% (+45.99) | ▲ +286.80% (+82.15) | ▲ +14.37% (+13.92) | ▲ +140.70% (+64.77) | ▲ +555.94% $65,594 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $106.89$114.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $164.55 | 5.7M | ▼ -0.45% (-0.74) | ▼ -8.68% (-17.32) | ▼ -8.21% (-14.71) | ▲ +1.49% (+2.41) | ▲ +13.92% (+20.11) | ▼ -3.80% (-6.50) | ▲ +2.33% (+3.74) | ▲ +46.44% $14,644 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.70$167.40 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.73 | 38.2M | ▼ -0.45% (-0.13) | ▲ +0.49% (+0.41) | ▼ -3.30% (-0.98) | ▲ +55.72% (+10.28) | ▲ +227.59% (+19.96) | ▼ -0.31% (-0.09) | ▲ +193.46% (+18.94) | ▲ +117.16% $21,716 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.26$29.20 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +6.92% (+13.32) | ▲ +7.89% (+25.90) | ▲ +6.75% (+22.40) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1072.19 | 1.8M | ▼ -0.46% (-5.00) | ▼ -3.24% (-13.00) | ▲ +0.94% (+10.00) | ▲ +29.91% (+246.83) | ▲ +21.82% (+192.03) | ▼ -0.23% (-2.49) | ▲ +44.65% (+330.98) | ▲ +206.92% $30,692 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.69$1089.69 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ETN ↗ (Y, F, Z, S) | $330.80 | 2.1M | ▼ -0.48% (-1.58) | ▲ +2.52% (+10.22) | ▼ -0.72% (-2.41) | ▼ -13.34% (-50.92) | ▲ +14.53% (+41.96) | ▲ +3.86% (+12.29) | ▼ -2.46% (-8.36) | ▲ +112.06% $21,206 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.50$337.10 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $317.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.70 | 12.1M | ▼ -0.48% (-1.64) | ▲ +0.19% (+0.56) | ▲ +1.89% (+6.32) | ▲ +4.05% (+13.25) | ▲ +26.04% (+70.38) | ▲ +1.62% (+5.43) | ▲ +17.41% (+50.53) | ▲ +77.73% $17,773 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.20$344.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.02 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.34 | 27.7M | ▼ -0.49% (-0.14) | ▲ +1.58% (+0.13) | ▲ +7.19% (+1.90) | ▲ +1.75% (+0.49) | ▼ -9.13% (-2.85) | ▲ +1.17% (+0.33) | ▼ -14.74% (-4.90) | ▼ -15.21% $8,479 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $27.90$28.78 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.7% |
| MCD → (Y, F, Z, S) | $307.90 | 2.8M | ▼ -0.50% (-1.54) | ▲ +1.23% (-0.98) | ▼ -3.40% (-10.83) | ▲ +1.47% (+4.47) | ▼ -0.39% (-1.21) | ▲ +0.74% (+2.27) | ▲ +11.61% (+32.03) | ▲ +20.40% $12,040 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.24$311.56 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.67 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.57% (-1.91) | ▲ +1.42% (+9.93) | ▲ +11.16% (+71.33) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| ROP ↓ (Y, F, Z, S) | $424.20 | 659.9K | ▼ -0.51% (-2.16) | ▼ -3.06% (-10.27) | ▼ -4.18% (-18.49) | ▼ -14.94% (-74.51) | ▼ -23.33% (-129.11) | ▼ -4.51% (-20.02) | ▼ -17.56% (-90.36) | ▼ -2.94% $9,706 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Inside Implied Move ±0.4% $422.72$425.68 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.07 | 7.8M | ▼ -0.55% (-3.80) | ▲ +0.06% (+0.52) | ▲ +1.66% (+11.33) | ▲ +4.08% (+27.15) | ▲ +25.65% (+141.47) | ▲ +1.19% (+8.13) | ▲ +17.85% (+104.99) | ▲ +80.91% $18,091 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $687.06$699.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.53 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.55 | 49.7M | ▼ -0.57% (-1.50) | ▼ -0.30% (+0.51) | ▼ -5.31% (-14.56) | ▲ +4.20% (+10.45) | ▲ +23.31% (+49.06) | ▼ -4.53% (-12.31) | ▲ +9.61% (+22.75) | ▲ +93.81% $19,381 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.06$263.04 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| 🟠 ROST ↑ (Y, F, Z, S) | $192.11 | 2.0M | ▼ -0.58% (-1.12) | ▲ +2.74% (+2.84) | ▲ +4.25% (+7.83) | ▲ +22.65% (+35.48) | ▲ +37.53% (+52.42) | ▲ +6.64% (+11.97) | ▲ +30.35% (+44.74) | ▲ +65.74% $16,574 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.4% $189.86$194.36 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.17 | 8.2M | ▼ -0.60% (-3.86) | ▲ +0.00% (+0.12) | ▲ +1.60% (+9.98) | ▲ +4.01% (+24.47) | ▲ +25.57% (+129.13) | ▲ +1.12% (+7.04) | ▲ +17.78% (+95.75) | ▲ +80.73% $18,073 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.08$638.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.40 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.99 | 31.2K | ▼ -0.62% (-0.17) | ▼ -6.34% (-0.70) | ▲ +0.81% (+0.22) | ▲ +62.11% (+10.72) | ▲ +22.59% (+5.16) | ▼ -1.04% (-0.29) | ▲ +36.51% (+7.48) | ▲ +36.51% $13,651 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.0% $21.81$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.45 | 86.6M | ▼ -0.62% (-4.32) | ▼ -0.02% (-0.06) | ▲ +1.58% (+10.73) | ▲ +3.96% (+26.24) | ▲ +25.46% (+139.92) | ▲ +1.10% (+7.53) | ▲ +17.67% (+103.55) | ▲ +80.31% $18,031 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.1% $688.57$690.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.89 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.77 | 24.6M | ▼ -0.66% (-1.19) | ▼ -2.15% (+0.91) | ▼ -2.99% (-5.48) | ▼ -1.03% (-1.85) | ▲ +53.15% (+61.69) | ▲ +0.01% (+0.02) | ▲ +160.89% (+109.63) | ▲ +2414.47% $251,447 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $173.00$182.55 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.03 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.6% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +3.99% (+0.70) | ▼ -3.37% (-3.10) | ▲ +1.65% (+1.45) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.91$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.10 | 5.7M | ▼ -0.74% (-0.27) | ▲ +4.06% (+0.67) | ▲ +15.08% (+4.73) | ▼ -3.84% (-1.44) | ▼ -24.33% (-11.61) | ▲ +12.64% (+4.05) | ▼ -45.16% (-29.73) | ▼ -85.62% $1,438 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±3.7% $34.96$37.24 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.7% |
| CRM ↓ (Y, F, Z, S) | $239.20 | 9.9M | ▼ -0.77% (-1.86) | ▼ -10.12% (-21.33) | ▼ -5.89% (-14.97) | ▲ +1.27% (+3.00) | ▼ -10.22% (-27.24) | ▼ -9.71% (-25.71) | ▼ -25.03% (-79.88) | ▲ +63.07% $16,307 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.65$243.75 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.8% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.22 | 7.4M | ▼ -0.79% (-0.43) | ▼ -0.37% (-0.03) | ▲ +1.59% (+0.85) | ▲ +3.35% (+1.76) | ▲ +25.27% (+10.94) | ▲ +0.67% (+0.36) | ▲ +18.09% (+8.30) | ▲ +43.11% $14,311 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.79$54.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.70 | 5.9M | ▼ -0.79% (-0.47) | ▼ -0.39% (-0.02) | ▲ +2.22% (+1.28) | ▲ +5.28% (+2.94) | ▲ +24.39% (+11.51) | ▲ +1.00% (+0.58) | ▲ +15.36% (+7.82) | ▲ +89.63% $18,963 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.29$59.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.79 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| COIN ↗ (Y, F, Z, S) | $250.63 | 12.9M | ▼ -0.82% (-2.06) | ▲ +1.91% (+5.04) | ▲ +0.08% (+0.21) | ▼ -25.47% (-85.67) | ▲ +21.59% (+44.50) | ▲ +10.83% (+24.49) | ▼ -8.84% (-24.30) | ▲ +362.93% $46,293 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.2% $241.58$259.68 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $230.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.3% |
| TTWO ↘ (Y, F, Z, S) | $245.44 | 1.1M | ▼ -0.83% (-2.05) | ▼ -4.38% (-6.94) | ▲ +0.36% (+0.88) | ▼ -6.14% (-16.06) | ▲ +6.38% (+14.73) | ▼ -4.14% (-10.59) | ▲ +35.36% (+64.12) | ▲ +134.78% $23,478 |
Day $241.51$246.68 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±1.8% $241.79$249.09 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $234.78 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.2% |
| ALNY ↓ (Y, F, Z, S) | $366.86 | 1.0M | ▼ -0.84% (-3.10) | ▼ -13.17% (-32.54) | ▼ -6.29% (-24.64) | ▼ -21.99% (-103.41) | ▲ +42.64% (+109.67) | ▼ -7.74% (-30.79) | ▲ +46.15% (+115.85) | ▲ +56.96% $15,696 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.76$376.96 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.5% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.24 | 2.4M | ▼ -0.84% (-7.91) | ▼ -1.15% (-4.59) | ▲ +4.57% (+40.65) | ▲ +21.74% (+166.10) | ▲ +72.07% (+389.63) | ▲ +5.83% (+51.24) | ▲ +56.66% (+336.44) | ▲ +186.65% $28,665 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $901.54$958.94 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.38 | 289.7K | ▼ -0.85% (-0.79) | ▼ -0.36% (+0.03) | ▲ +1.85% (+1.68) | ▲ +3.77% (+3.35) | ▲ +35.22% (+24.06) | ▲ +1.07% (+0.98) | ▲ +21.00% (+16.03) | ▲ +116.86% $21,686 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.7% $91.84$92.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.60 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 224.6K | ▼ -0.87% (-0.91) | ▼ -0.96% (-0.52) | ▲ +0.95% (+0.98) | ▲ +2.12% (+2.16) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +14.15% (+12.87) | ▲ +57.07% $15,707 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $242.43 | 7.7M | ▼ -0.87% (-2.12) | ▲ +6.27% (+15.05) | ▲ +17.97% (+36.93) | ▲ +13.28% (+28.43) | ▲ +33.20% (+60.43) | ▲ +11.66% (+25.31) | ▲ +45.87% (+76.23) | ▲ +14.67% $11,467 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.58$246.28 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| FAS ↓ (Y, F, Z, S) | $161.16 | 1.1M | ▼ -0.89% (-1.44) | ▼ -8.19% (-17.34) | ▼ -5.15% (-8.74) | ▲ +2.04% (+3.22) | ▲ +26.59% (+33.85) | ▼ -4.26% (-7.17) | ▲ +9.29% (+13.70) | ▲ +115.15% $21,515 |
Day $157.46$162.00 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±14.5% $141.27$181.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.34 | 26.2M | ▼ -0.91% (-0.26) | ▼ -5.56% (-1.56) | ▼ -9.66% (-3.03) | ▼ -47.46% (-25.60) | ▼ -21.28% (-7.66) | ▼ -3.18% (-0.93) | ▼ -8.55% (-2.65) | ▲ +234.08% $33,408 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.31$29.37 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.7% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1258.45 | 1.5M | ▼ -0.92% (-11.71) | ▲ +2.44% (+64.13) | ▲ +15.69% (+170.63) | ▲ +24.84% (+250.43) | ▲ +89.74% (+595.20) | ▲ +17.63% (+188.59) | ▲ +74.92% (+539.02) | ▲ +96.51% $19,651 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.1% $1225.08$1291.82 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1186.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| AZO ↗ (Y, F, Z, S) | $3472.66 | 132.2K | ▼ -0.94% (-33.09) | ▲ +4.66% (+158.67) | ▼ -0.46% (-16.05) | ▼ -13.77% (-554.37) | ▼ -6.27% (-232.29) | ▲ +2.39% (+81.16) | ▲ +8.32% (+266.61) | ▲ +47.40% $14,740 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.22$3531.10 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| PWR ↗ (Y, F, Z, S) | $439.90 | 902.8K | ▼ -0.97% (-4.30) | ▲ +0.69% (+26.73) | ▲ +0.95% (+4.14) | ▲ +0.71% (+3.08) | ▲ +50.57% (+147.74) | ▲ +4.25% (+17.95) | ▲ +33.69% (+110.86) | ▲ +197.94% $29,794 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $429.51$450.29 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $413.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.5% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 130.6K | ▼ -0.98% (-0.41) | ▲ +3.05% (+2.17) | ▲ +13.24% (+4.86) | ▲ +1.71% (+0.70) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.85 | 23.3M | ▼ -0.98% (-3.05) | ▼ -5.85% (-21.94) | ▼ -3.37% (-10.73) | ▲ +1.16% (+3.53) | ▲ +27.64% (+66.67) | ▼ -4.03% (-12.92) | ▲ +24.49% (+60.57) | ▲ +134.75% $23,475 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.77$311.93 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $295.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.1% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.65 | 8.5M | ▼ -0.99% (-3.88) | ▲ +0.68% (+8.67) | ▲ +10.19% (+35.84) | ▲ +13.77% (+46.93) | ▲ +84.91% (+178.01) | ▲ +7.64% (+27.52) | ▲ +54.79% (+137.22) | ▲ +246.00% $34,600 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $380.93$394.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $449.92 | 1.0M | ▼ -1.04% (-4.75) | ▼ -7.07% (-19.76) | ▼ -1.27% (-5.79) | ▲ +10.30% (+42.02) | ▼ -10.64% (-53.58) | ▼ -0.76% (-3.44) | ▲ +6.05% (+25.66) | ▲ +44.21% $14,421 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.35$457.49 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.18 | 4.2M | ▼ -1.07% (-0.64) | ▼ -0.00% (+0.05) | ▲ +2.82% (+1.62) | ▲ +6.46% (+3.59) | ▲ +50.03% (+19.74) | ▲ +2.18% (+1.26) | ▲ +26.42% (+12.37) | ▲ +151.56% $25,156 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.29$60.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.48 | 1.1M | ▼ -1.08% (-3.48) | ▲ +0.07% (-5.43) | ▲ +3.56% (+10.99) | ▲ +20.30% (+53.92) | ▲ +34.30% (+81.60) | ▲ +2.98% (+9.24) | ▲ +16.86% (+46.10) | ▲ +104.51% $20,451 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.43$324.53 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.77 | 8.3M | ▼ -1.09% (-1.99) | ▼ -2.18% (-3.91) | ▲ +1.68% (+2.98) | ▲ +11.82% (+19.10) | ▲ +58.85% (+66.97) | ▲ +1.83% (+3.24) | ▲ +42.35% (+53.78) | ▲ +106.08% $20,608 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.16$186.38 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $301.50 | 5.5M | ▼ -1.11% (-3.37) | ▲ +3.18% (+19.86) | ▲ +15.40% (+40.23) | ▲ +32.74% (+74.37) | ▲ +103.15% (+153.09) | ▲ +17.32% (+44.51) | ▲ +70.71% (+124.89) | ▲ +183.10% $28,310 |
Day $297.00$301.94 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $292.99$310.01 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $282.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| ⏸️ UBER → (Y, F, Z, S) | $84.46 | 14.5M | ▼ -1.11% (-0.95) | ▼ -2.01% (-3.13) | ▲ +3.18% (+2.60) | ▼ -10.64% (-10.06) | ▲ +6.35% (+5.04) | ▲ +3.37% (+2.75) | ▲ +26.02% (+17.44) | ▲ +189.25% $28,925 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.3% $82.83$86.09 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.20 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.9% |
| CSCO ↓ (Y, F, Z, S) | $74.59 | 28.5M | ▼ -1.17% (-0.88) | ▼ -0.17% (+0.63) | ▼ -4.17% (-3.24) | ▲ +7.87% (+5.44) | ▲ +32.36% (+18.24) | ▼ -2.65% (-2.03) | ▲ +27.38% (+16.03) | ▲ +68.91% $16,891 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.59$75.59 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.80 | 2.0M | ▼ -1.17% (-1.92) | ▼ -8.07% (-8.47) | ▼ -17.83% (-35.12) | ▼ -1.06% (-1.74) | ▲ +126.61% (+90.40) | ▼ -7.03% (-12.24) | ▲ +130.48% (+91.60) | ▲ +746.23% $84,623 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.3% $158.61$164.99 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.4% |
| REGN ↓ (Y, F, Z, S) | $749.88 | 497.2K | ▼ -1.19% (-9.03) | ▼ -7.68% (-51.13) | ▼ -0.36% (-2.74) | ▲ +30.26% (+174.18) | ▲ +32.37% (+183.38) | ▼ -2.85% (-21.99) | ▲ +7.19% (+50.33) | ▲ +3.56% $10,356 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.6% $733.56$766.20 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $710.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.50 | 15.2M | ▼ -1.20% (-0.80) | ▲ +3.61% (+0.24) | ▼ -3.36% (-2.28) | ▼ -3.71% (-2.52) | ▲ +15.92% (+9.00) | ▲ +2.81% (+1.79) | ▼ -5.67% (-3.94) | ▼ -46.10% $5,390 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.1% $64.30$66.70 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| GEV ↘ (Y, F, Z, S) | $644.18 | 2.4M | ▼ -1.21% (-7.91) | ▼ -2.74% (+15.78) | ▼ -5.39% (-36.67) | ▲ +4.70% (+28.94) | ▲ +73.82% (+273.58) | ▼ -1.36% (-8.91) | ▲ +66.83% (+258.06) | ▲ +392.33% $49,233 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±3.0% $627.86$660.50 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.67 | 6.5M | ▼ -1.23% (-3.17) | ▼ -0.88% (-0.78) | ▲ +1.45% (+3.63) | ▲ +2.87% (+7.11) | ▲ +30.58% (+59.63) | ▲ +0.69% (+1.75) | ▲ +20.42% (+43.19) | ▲ +124.16% $22,416 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.29$257.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.42 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.41 | 111.3M | ▼ -1.25% (-7.82) | ▼ -0.90% (-2.05) | ▲ +1.42% (+8.66) | ▲ +2.82% (+16.97) | ▲ +30.51% (+144.58) | ▲ +0.67% (+4.11) | ▲ +20.29% (+104.32) | ▲ +123.61% $22,361 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.3% $617.00$619.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.58 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.48 | 4.6M | ▼ -1.27% (-0.34) | ▼ -4.44% (+0.25) | ▼ -8.18% (-2.36) | ▼ -10.07% (-2.97) | ▲ +80.22% (+11.79) | ▼ -0.94% (-0.25) | ▲ +300.82% (+19.87) | ▲ +1572.53% $167,253 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.8% $25.16$27.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.00 | 10.8M | ▼ -1.27% (-4.21) | ▲ +2.61% (+8.99) | ▲ +13.64% (+39.26) | ▲ +7.60% (+23.11) | ▲ +100.71% (+164.07) | ▲ +7.60% (+23.11) | ▲ +60.25% (+122.95) | ▲ +285.02% $38,502 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $315.58$338.42 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $310.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.0% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.26 | 631.0K | ▼ -1.31% (-2.64) | ▼ -1.67% (-0.52) | ▲ +1.35% (+2.65) | ▲ +1.38% (+2.71) | ▲ +39.65% (+56.57) | ▼ -0.21% (-0.42) | ▲ +24.62% (+39.36) | ▲ +155.66% $25,566 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.26$203.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.73 | 2.2M | ▼ -1.32% (-0.97) | ▼ -4.55% (+0.57) | ▼ -8.28% (-6.57) | ▼ -9.51% (-7.65) | ▲ +81.54% (+32.67) | ▼ -1.10% (-0.81) | ▲ +303.63% (+54.71) | ▲ +240.08% $34,008 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.68$79.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.37 | 13.3M | ▼ -1.32% (-0.43) | ▼ -1.68% (-0.32) | ▲ +0.11% (+0.04) | ▲ +1.47% (+0.47) | ▲ +27.75% (+7.03) | ▼ -0.78% (-0.25) | ▲ +15.31% (+4.30) | ▲ +124.81% $22,481 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.87$32.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.72 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $305.80 | 5.0M | ▼ -1.33% (-4.13) | ▼ -9.55% (-33.24) | ▼ -12.91% (-45.35) | ▼ -7.51% (-24.83) | ▼ -17.57% (-65.18) | ▼ -12.63% (-44.19) | ▼ -26.72% (-111.48) | ▼ -11.20% $8,880 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $300.55$311.05 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $288.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.5% |
| VGT ↘ (Y, F, Z, S) | $754.00 | 657.9K | ▼ -1.36% (-10.41) | ▼ -1.58% (-0.81) | ▲ +1.24% (+9.25) | ▲ +0.27% (+1.99) | ▲ +38.00% (+207.63) | ▲ +0.03% (+0.22) | ▲ +21.50% (+133.42) | ▲ +127.67% $22,767 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $744.77$763.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.53 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.48 | 22.0M | ▼ -1.37% (-2.00) | ▼ -1.40% (+0.24) | ▲ +1.69% (+2.40) | ▲ +1.79% (+2.55) | ▲ +38.81% (+40.39) | ▲ +0.35% (+0.51) | ▲ +25.17% (+29.05) | ▲ +125.28% $22,528 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.71$146.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.59 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $95.75 | 11.1M | ▼ -1.38% (-1.34) | ▼ -1.90% (-1.85) | ▲ +16.30% (+13.42) | ▼ -44.19% (-75.81) | ▲ +291.78% (+71.31) | ▲ +33.43% (+23.99) | ▲ +296.15% (+71.58) | ▲ +859.42% $95,942 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±6.5% $90.46$101.04 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.47 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.0% |
| ⏸️ STX ↑ (Y, F, Z, S) | $314.00 | 1.5M | ▼ -1.39% (-4.44) | ▲ +1.86% (+29.53) | ▲ +10.24% (+29.17) | ▲ +43.51% (+95.19) | ▲ +289.08% (+233.30) | ▲ +14.02% (+38.61) | ▲ +239.30% (+221.46) | ▲ +502.62% $60,262 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $302.76$325.24 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $278.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.2% |
| DAL ↓ (Y, F, Z, S) | $68.35 | 9.2M | ▼ -1.41% (-0.98) | ▼ -4.61% (-2.94) | ▼ -4.10% (-2.92) | ▲ +11.12% (+6.84) | ▲ +63.98% (+26.67) | ▼ -1.51% (-1.05) | ▲ +5.60% (+3.63) | ▲ +83.63% $18,363 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.29$70.60$72.90 Width: 6.5% – Inside Implied Move ±2.8% $66.71$69.99 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.6% |
| CEG ↓ (Y, F, Z, S) | $328.80 | 1.6M | ▼ -1.42% (-4.73) | ▼ -2.90% (+6.26) | ▼ -7.94% (-28.34) | ▼ -18.51% (-74.69) | ▲ +45.74% (+103.19) | ▼ -6.93% (-24.47) | ▲ +9.93% (+29.71) | ▲ +304.21% $40,421 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $319.35$338.25 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $302.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.31 | 6.2M | ▼ -1.43% (-1.12) | ▲ +1.52% (+0.71) | ▲ +3.29% (+2.46) | ▲ +12.61% (+8.66) | ▲ +30.48% (+18.06) | ▲ +0.83% (+0.64) | ▲ +56.94% (+28.05) | ▲ +51.34% $15,134 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.00$78.62 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.4% |
| BOEU ↑ (Y, F, Z, S) | $47.38 | 32.6K | ▼ -1.46% (-0.70) | ▲ +12.30% (+5.53) | ▲ +37.12% (+12.83) | ▲ +21.41% (+8.36) | ▲ +54.23% (+16.66) | ▲ +23.77% (+9.10) | ▲ +71.52% (+19.76) | ▲ +71.52% $17,152 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.57$40.44$48.30 Width: 38.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.22 | 5.1M | ▼ -1.47% (-1.03) | ▼ -1.26% (+0.79) | ▲ +5.31% (+3.49) | ▲ +5.82% (+3.81) | ▼ -2.92% (-2.08) | ▲ +4.29% (+2.85) | ▼ -13.91% (-11.18) | ▼ -36.79% $6,321 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±2.7% $67.63$70.81 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| VRT ↗ (Y, F, Z, S) | $170.18 | 3.7M | ▼ -1.47% (-2.54) | ▼ -0.79% (+9.40) | ▲ +5.22% (+8.44) | ▼ -5.69% (-10.26) | ▲ +97.64% (+84.08) | ▲ +5.04% (+8.17) | ▲ +29.11% (+38.37) | ▲ +1041.18% $114,118 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.9% $164.61$175.75 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.54 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.5% |
| VUG ↘ (Y, F, Z, S) | $484.00 | 1.6M | ▼ -1.47% (-7.24) | ▼ -1.52% (-4.15) | ▲ +0.34% (+1.63) | ▲ +1.26% (+6.01) | ▲ +28.20% (+106.48) | ▼ -0.79% (-3.86) | ▲ +17.51% (+72.12) | ▲ +117.96% $21,796 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.1% $479.68$488.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $474.09 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.45 | 18.5M | ▼ -1.49% (-1.79) | ▲ +1.27% (+3.06) | ▲ +2.77% (+3.19) | ▼ -11.70% (-15.70) | ▲ +139.92% (+69.08) | ▲ +4.73% (+5.35) | ▲ +159.99% (+72.89) | ▲ +1144.22% $124,422 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.83$122.07 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▼ -0.31% (+1.41) | ▲ +2.14% (+1.36) | ▼ -7.79% (-5.48) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.79 | 117.1M | ▼ -1.62% (-3.01) | ▼ -3.34% (-2.24) | ▲ +3.69% (+6.51) | ▲ +1.65% (+2.98) | ▲ +67.70% (+73.79) | ▼ -1.99% (-3.71) | ▲ +34.21% (+46.59) | ▲ +933.66% $103,366 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.42$186.17 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.3% |
| SNOW ↓ (Y, F, Z, S) | $205.99 | 4.7M | ▼ -1.62% (-3.40) | ▼ -11.78% (-17.80) | ▼ -4.32% (-9.29) | ▼ -14.48% (-34.87) | ▲ +28.46% (+45.64) | ▼ -6.10% (-13.37) | ▲ +24.31% (+40.28) | ▲ +41.36% $14,136 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $201.30$210.68 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| ⏸️ CONL → (Y, F, Z, S) | $17.72 | 25.2M | ▼ -1.66% (-0.30) | ▲ +3.20% (+0.64) | ▼ -2.58% (-0.47) | ▼ -51.29% (-18.66) | ▼ -4.68% (-0.87) | ▲ +20.96% (+3.07) | ▼ -57.81% (-24.28) | ▲ +112.23% $21,223 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±10.1% $16.20$19.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $77.00 | 9.2M | ▼ -1.70% (-1.33) | ▼ -3.77% (-1.05) | ▼ -5.54% (-4.52) | ▼ -7.87% (-6.58) | ▼ -26.11% (-27.21) | ▼ -3.03% (-2.41) | ▼ -17.26% (-16.06) | ▲ +53.69% $15,369 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Inside Implied Move ±2.5% $75.35$78.65 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.3% |
| FTEC ↓ (Y, F, Z, S) | $224.10 | 419.9K | ▼ -1.73% (-3.95) | ▼ -1.89% (-0.79) | ▲ +0.98% (+2.17) | ▲ +0.08% (+0.17) | ▲ +37.85% (+61.54) | ▼ -0.25% (-0.57) | ▲ +21.51% (+39.68) | ▲ +128.87% $22,887 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $217.93$230.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.36 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.84 | 1.4M | ▼ -1.75% (-8.96) | ▼ -3.24% (-11.65) | ▲ +10.59% (+48.17) | ▲ +15.36% (+66.94) | ▲ +9.13% (+42.07) | ▲ +7.05% (+33.12) | ▼ -0.86% (-4.35) | ▲ +49.08% $14,908 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.5% $492.03$513.66 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| BB ↘ (Y, F, Z, S) | $3.86 | 8.5M | ▼ -1.78% (-0.07) | ▼ -0.77% (+0.00) | ▼ -9.18% (-0.39) | ▼ -14.60% (-0.66) | ▲ +13.53% (+0.46) | ▲ +1.85% (+0.07) | ▼ -6.76% (-0.28) | ▼ -5.39% $9,461 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.50 | 3.9M | ▼ -1.82% (-8.52) | ▼ -4.05% (-4.37) | ▼ -5.74% (-27.97) | ▼ -6.04% (-29.52) | ▲ +6.62% (+28.51) | ▼ -1.98% (-9.26) | ▲ +26.93% (+97.48) | ▲ +340.01% $44,001 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $449.07$469.93 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.84 | 15.1M | ▼ -1.86% (-6.29) | ▼ -2.27% (+4.82) | ▲ +39.78% (+94.44) | ▲ +72.96% (+139.98) | ▲ +332.49% (+255.11) | ▲ +16.27% (+46.43) | ▲ +222.64% (+228.99) | ▲ +492.20% $59,220 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $321.97$341.71 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| HIBL ↑ (Y, F, Z, S) | $74.46 | 103.1K | ▼ -1.87% (-1.42) | ▲ +0.92% (+1.60) | ▲ +10.46% (+7.05) | ▲ +22.83% (+13.84) | ▲ +217.45% (+51.00) | ▲ +13.39% (+8.79) | ▲ +70.52% (+30.79) | ▲ +145.17% $24,517 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±6.5% $70.38$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.40 | 101.6K | ▼ -1.89% (-2.44) | ▼ -3.56% (-2.34) | ▼ -2.33% (-3.02) | ▼ -6.04% (-8.12) | ▲ +20.96% (+21.90) | ▼ -2.83% (-3.68) | ▲ +4.41% (+5.34) | ▲ +108.27% $20,827 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.37$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.12 | 4.9M | ▼ -1.90% (-2.31) | ▼ -0.33% (-0.24) | ▲ +3.72% (+4.27) | ▲ +8.45% (+9.28) | ▲ +78.06% (+52.22) | ▲ +2.90% (+3.36) | ▲ +32.08% (+28.93) | ▲ +235.03% $33,503 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.3% $116.78$121.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.12 | 717.0K | ▼ -1.91% (-1.11) | ▲ +0.07% (+0.12) | ▲ +4.54% (+2.48) | ▲ +7.94% (+4.20) | ▲ +92.84% (+27.50) | ▲ +4.16% (+2.28) | ▲ +18.83% (+9.05) | ▲ +437.85% $53,785 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 100.8K | ▼ -1.91% (-0.67) | ▲ +0.47% (+0.13) | ▲ +6.13% (+1.99) | ▼ -11.42% (-4.44) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $629.22 | 532.7K | ▼ -1.92% (-12.29) | ▲ +1.34% (+16.24) | ▲ +14.03% (+77.43) | ▼ -2.44% (-15.77) | ▲ +2.96% (+18.09) | ▲ +10.79% (+61.29) | ▲ +8.49% (+49.22) | ▲ +241.10% $34,110 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $616.44$642.00 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.92 | 2.9M | ▼ -1.93% (-4.47) | ▼ -0.37% (-0.63) | ▲ +3.67% (+8.03) | ▲ +8.42% (+17.62) | ▲ +78.28% (+99.64) | ▲ +2.86% (+6.31) | ▲ +32.23% (+55.31) | ▲ +236.70% $33,670 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.66$231.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.53 | 85.5M | ▼ -1.98% (-1.78) | ▼ -2.42% (-1.99) | ▼ -5.58% (-5.23) | ▼ -26.42% (-31.79) | ▼ -21.35% (-24.03) | ▼ -5.57% (-5.23) | ▲ +4.37% (+3.71) | ▲ +171.40% $27,140 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $86.94$90.13 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.7% |
| 🟠 HD ↑ (Y, F, Z, S) | $372.21 | 4.4M | ▼ -1.98% (-7.53) | ▲ +6.63% (+12.65) | ▲ +4.26% (+15.22) | ▼ -3.52% (-13.59) | ▲ +5.59% (+19.72) | ▲ +8.17% (+28.11) | ▼ -6.06% (-24.00) | ▲ +22.65% $12,265 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±2.1% $365.69$378.73 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.12 | SL: $355.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| TSLA ↓ (Y, F, Z, S) | $438.21 | 47.7M | ▼ -2.01% (-8.99) | ▲ +1.58% (+2.41) | ▼ -7.81% (-37.10) | ▲ +0.70% (+3.06) | ▲ +50.06% (+146.18) | ▼ -2.56% (-11.51) | ▲ +2.33% (+9.99) | ▲ +233.26% $33,326 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.23$447.19 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.22 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.94 | 69.0M | ▼ -2.02% (-1.13) | ▲ +5.07% (+5.29) | ▲ +33.41% (+13.76) | ▲ +37.42% (+14.96) | ▲ +364.84% (+43.12) | ▲ +30.72% (+12.91) | ▲ +84.71% (+25.20) | ▲ +329.91% $42,991 |
Day $53.00$55.44 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.06$57.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.63 | 92.6M | ▼ -2.07% (-0.14) | ▲ +8.33% (+0.20) | ▲ +2.47% (+0.16) | ▼ -10.16% (-0.75) | ▲ +762.16% (+5.86) | ▲ +13.72% (+0.80) | ▲ +339.07% (+5.12) | ▲ +283.24% $38,324 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.31$6.95 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -55.0% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.90 | 29.1M | ▼ -2.09% (-4.48) | ▲ +3.36% (+8.94) | ▲ +27.75% (+45.60) | ▲ +45.22% (+65.36) | ▲ +197.86% (+139.43) | ▲ +22.62% (+38.72) | ▲ +178.16% (+134.44) | ▲ +359.85% $45,985 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $202.96$216.84 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $193.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.9% |
| FNGO ↘ (Y, F, Z, S) | $113.98 | 13.5K | ▼ -2.14% (-2.49) | ▼ -3.21% (-1.19) | ▼ -1.89% (-2.20) | ▼ -7.54% (-9.29) | ▲ +49.63% (+37.80) | ▼ -2.19% (-2.55) | ▲ +22.69% (+21.08) | ▲ +612.38% $71,238 |
Day $111.22$112.67 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $81.25 | 11.7M | ▼ -2.17% (-1.80) | ▼ -3.94% (-2.14) | ▼ -3.50% (-2.95) | ▼ -8.53% (-7.58) | ▲ +38.77% (+22.70) | ▼ -4.32% (-3.67) | ▼ -29.72% (-34.36) | ▲ +100.22% $20,022 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.83$83.67 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.3% |
| AIBU ↘ (Y, F, Z, S) | $50.35 | 6.8K | ▼ -2.20% (-1.13) | ▼ -2.54% (-0.03) | ▲ +3.58% (+1.74) | ▼ -10.99% (-6.22) | ▲ +86.06% (+23.29) | ▲ +1.98% (+0.98) | ▲ +45.83% (+15.82) | ▲ +100.71% $20,071 |
Day $49.87$50.36 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.83$63.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.78 | 304.2M | ▼ -2.21% (-0.02) | ▼ -32.56% (-0.23) | ▼ -38.88% (-0.50) | ▼ -62.75% (-1.32) | ▼ -6.87% (-0.06) | ▲ +20.35% (+0.13) | ▼ -52.87% (-0.88) | ▼ -99.94% $6 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.32 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +411.3% |
| NOW ↓ (Y, F, Z, S) | $135.11 | 15.2M | ▼ -2.23% (-3.08) | ▼ -10.46% (-11.08) | ▼ -11.72% (-17.93) | ▼ -25.19% (-45.50) | ▼ -28.35% (-53.46) | ▼ -11.80% (-18.08) | ▼ -35.91% (-75.72) | ▲ +61.52% $16,152 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.30$137.92 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $127.11 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.8% |
| DASH ↓ (Y, F, Z, S) | $212.52 | 4.0M | ▼ -2.24% (-4.88) | ▼ -7.81% (-11.58) | ▼ -6.37% (-14.46) | ▼ -22.04% (-60.09) | ▲ +11.13% (+21.29) | ▼ -6.16% (-13.96) | ▲ +24.14% (+41.33) | ▲ +290.16% $39,016 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.34$218.70 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| AMZN ↗ (Y, F, Z, S) | $236.90 | 28.7M | ▼ -2.35% (-5.70) | ▼ -1.93% (-9.39) | ▲ +6.45% (+14.36) | ▲ +9.89% (+21.33) | ▲ +26.42% (+49.51) | ▲ +2.63% (+6.08) | ▲ +6.07% (+13.55) | ▲ +146.64% $24,664 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $233.09$240.70 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.46 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.50 | 3.8M | ▼ -2.36% (-7.73) | ▼ -1.28% (+5.06) | ▲ +6.27% (+18.86) | ▲ +6.58% (+19.72) | ▲ +59.96% (+119.77) | ▲ +3.72% (+11.47) | ▲ +78.22% (+140.23) | ▲ +405.02% $50,502 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $314.53$324.47 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.9% |
| MSFT ↓ (Y, F, Z, S) | $459.53 | 21.0M | ▼ -2.37% (-11.14) | ▼ -4.95% (-18.58) | ▼ -3.22% (-15.29) | ▼ -10.33% (-52.94) | ▲ +17.25% (+67.59) | ▼ -4.98% (-24.09) | ▲ +8.59% (+36.34) | ▲ +95.76% $19,576 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.28$465.78 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.28 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.4% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $457.38 | 5.9M | ▼ -2.38% (-11.17) | ▲ +1.46% (+14.80) | ▲ +2.11% (+9.46) | ▲ +28.69% (+101.96) | ▲ +87.77% (+213.79) | ▲ +8.38% (+35.36) | ▲ +113.69% (+243.34) | ▲ +6156.91% $625,691 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $443.35$471.41 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $422.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.24 | 5.2M | ▼ -2.42% (-1.77) | ▼ -1.86% (-0.51) | ▲ +2.34% (+1.63) | ▲ +3.70% (+2.54) | ▲ +61.09% (+27.02) | ▲ +1.18% (+0.83) | ▲ +29.69% (+16.31) | ▲ +269.04% $36,904 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.2% $69.92$72.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $615.60 | 12.6M | ▼ -2.46% (-15.49) | ▼ -5.10% (-30.46) | ▼ -4.93% (-31.91) | ▼ -14.14% (-101.37) | ▲ +11.28% (+62.41) | ▼ -6.74% (-44.49) | ▲ +0.07% (+0.42) | ▲ +357.96% $45,796 |
Day $614.82$628.36 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.8% $605.97$625.22 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $589.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.7% |
| BKNG ↓ (Y, F, Z, S) | $5181.10 | 213.5K | ▼ -2.51% (-133.61) | ▼ -4.86% (-263.90) | ▼ -5.07% (-276.60) | ▲ +2.17% (+109.94) | ▲ +6.10% (+298.10) | ▼ -3.25% (-174.23) | ▲ +8.07% (+387.08) | ▲ +125.61% $22,561 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±2.5% $5069.68$5292.52 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| DDOG ↓ (Y, F, Z, S) | $122.32 | 3.8M | ▼ -2.53% (-3.18) | ▼ -13.52% (-8.36) | ▼ -13.89% (-19.73) | ▼ -23.56% (-37.70) | ▲ +19.56% (+20.01) | ▼ -10.05% (-13.67) | ▼ -13.22% (-18.63) | ▲ +67.42% $16,742 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.23$124.41 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.69 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.7% |
| WDAY ↓ (Y, F, Z, S) | $194.49 | 2.7M | ▼ -2.54% (-5.06) | ▼ -7.89% (-15.30) | ▼ -9.50% (-20.41) | ▼ -17.15% (-40.27) | ▼ -20.09% (-48.90) | ▼ -9.45% (-20.29) | ▼ -21.76% (-54.08) | ▲ +16.68% $11,668 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $190.42$198.56 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.8% |
| IGV ↓ (Y, F, Z, S) | $100.65 | 7.7M | ▼ -2.61% (-2.70) | ▼ -5.26% (-3.79) | ▼ -4.49% (-4.74) | ▼ -11.15% (-12.64) | ▲ +4.74% (+4.55) | ▼ -4.76% (-5.04) | ▲ +1.50% (+1.48) | ▲ +88.55% $18,855 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.30$102.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.00 | 4.6M | ▼ -2.68% (-6.93) | ▼ -1.37% (-1.95) | ▲ +15.33% (+33.50) | ▲ +25.52% (+51.24) | ▲ +106.32% (+129.86) | ▲ +9.63% (+22.13) | ▲ +47.64% (+81.31) | ▲ +399.60% $49,960 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.1% $243.24$260.76 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.02 | 14.5M | ▼ -2.72% (-1.62) | ▲ +2.56% (+0.68) | ▲ +15.19% (+7.65) | ▲ +2.29% (+1.30) | ▼ -9.95% (-6.41) | ▲ +14.03% (+7.14) | ▼ -28.10% (-22.68) | ▼ -12.15% $8,785 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.56$59.48 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $54.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.5% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 3.9M | ▼ -2.79% (-0.04) | ▼ -7.39% (-0.11) | ▼ -13.25% (-0.21) | ▼ -36.69% (-0.79) | ▲ +127.67% (+0.77) | ▼ -2.79% (-0.04) | ▲ +29.30% (+0.31) | ▼ -75.48% $2,452 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.7% $1.23$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.2% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.11 | 23.3M | ▼ -2.84% (-0.88) | ▼ -6.23% (-1.58) | ▲ +5.28% (+1.51) | ▲ +4.40% (+1.27) | ▲ +60.93% (+11.40) | ▼ -1.41% (-0.43) | ▲ +20.73% (+5.17) | ▲ +176.75% $27,675 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.0% $29.35$30.87 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| ISRG ↓ (Y, F, Z, S) | $545.75 | 2.6M | ▼ -2.86% (-16.07) | ▼ -7.85% (-39.33) | ▼ -2.46% (-13.77) | ▲ +25.28% (+110.14) | ▲ +5.99% (+30.86) | ▼ -3.64% (-20.61) | ▼ -5.92% (-34.36) | ▲ +108.52% $20,852 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±2.2% $535.64$555.86 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $519.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| NAIL ↑ (Y, F, Z, S) | $68.25 | 1.6M | ▼ -3.00% (-2.11) | ▲ +36.66% (+12.09) | ▲ +14.44% (+8.61) | ▲ +5.68% (+3.67) | ▲ +31.25% (+16.25) | ▲ +37.55% (+18.63) | ▼ -27.14% (-25.42) | ▲ +75.08% $17,508 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.49$73.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.22 | 14.8M | ▼ -3.04% (-0.98) | ▼ -11.96% (-2.65) | ▼ -13.88% (-5.03) | ▼ -50.25% (-31.54) | ▼ -10.90% (-3.82) | ▼ -3.85% (-1.25) | ▲ +12.06% (+3.36) | ▲ +306.51% $40,651 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $30.06$32.38 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.7% |
| 🟠 CRDO → (Y, F, Z, S) | $156.40 | 3.5M | ▼ -3.09% (-4.98) | ▲ +10.92% (+14.81) | ▲ +10.13% (+14.38) | ▲ +19.02% (+24.99) | ▲ +261.95% (+113.19) | ▲ +8.69% (+12.51) | ▲ +107.21% (+80.92) | ▲ +942.67% $104,267 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±8.3% $145.35$167.45 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.65 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.3% |
| AMC ↘ (Y, F, Z, S) | $1.56 | 30.7M | ▼ -3.11% (-0.05) | ▲ +2.63% (+0.11) | ▼ -20.81% (-0.41) | ▼ -44.68% (-1.26) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -55.56% (-1.95) | ▼ -97.43% $257 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.1% $1.49$1.63 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +92.9% |
| CDNS ↘ (Y, F, Z, S) | $312.70 | 1.9M | ▼ -3.21% (-10.36) | ▼ -2.45% (-6.10) | ▼ -1.80% (-5.73) | ▼ -3.52% (-11.40) | ▲ +3.47% (+10.48) | ▲ +0.04% (+0.12) | ▲ +3.98% (+11.98) | ▲ +80.78% $18,078 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.5% $306.13$319.27 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.2% |
| NVDU ↓ (Y, F, Z, S) | $112.65 | 246.1K | ▼ -3.21% (-3.74) | ▼ -6.88% (-3.06) | ▲ +5.96% (+6.34) | ▼ -2.46% (-2.84) | ▲ +142.09% (+66.12) | ▼ -4.31% (-5.07) | ▲ +25.94% (+23.20) | ▲ +447.48% $54,748 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.6% $101.50$123.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $84.15 | 5.6M | ▼ -3.23% (-2.81) | ▼ -6.94% (-2.28) | ▲ +5.92% (+4.70) | ▼ -2.31% (-1.99) | ▲ +141.12% (+49.25) | ▼ -4.39% (-3.86) | ▲ +25.19% (+16.93) | ▲ +2167.23% $226,723 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.69$87.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UAL ↓ (Y, F, Z, S) | $110.69 | 3.7M | ▼ -3.25% (-3.72) | ▼ -5.07% (-4.78) | ▲ +2.78% (+2.99) | ▲ +6.38% (+6.64) | ▲ +60.58% (+41.76) | ▼ -1.01% (-1.13) | ▲ +5.46% (+5.73) | ▲ +116.19% $21,619 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.64$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.0% $107.91$113.47 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.5% |
| ROKU ↓ (Y, F, Z, S) | $106.89 | 2.2M | ▼ -3.28% (-3.62) | ▼ -3.09% (-1.97) | ▼ -1.96% (-2.14) | ▲ +8.43% (+8.31) | ▲ +54.29% (+37.61) | ▼ -1.47% (-1.60) | ▲ +39.67% (+30.36) | ▲ +109.47% $20,947 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.86$110.39$113.91 Width: 6.4% – Inside Implied Move ±3.1% $104.10$109.68 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.5% |
| ARM ↘ (Y, F, Z, S) | $104.29 | 7.1M | ▼ -3.29% (-3.55) | ▼ -9.85% (-8.79) | ▼ -16.15% (-20.08) | ▼ -38.89% (-66.38) | ▼ -6.59% (-7.36) | ▼ -4.59% (-5.02) | ▼ -29.25% (-43.11) | ▲ +64.00% $16,400 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.14$107.44 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.8% |
| C ↓ (Y, F, Z, S) | $112.40 | 52.1M | ▼ -3.35% (-3.90) | ▼ -7.39% (-8.20) | ▼ -0.35% (-0.40) | ▲ +13.32% (+13.21) | ▲ +66.56% (+44.92) | ▼ -3.68% (-4.29) | ▲ +47.59% (+36.24) | ▲ +149.16% $24,916 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.58$114.22 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.1% |
| QQQU ↓ (Y, F, Z, S) | $54.34 | 191.0K | ▼ -3.40% (-1.91) | ▼ -3.19% (-1.77) | ▼ -1.93% (-1.07) | ▲ +4.14% (+2.16) | ▲ +89.03% (+25.59) | ▼ -3.52% (-1.98) | ▲ +24.09% (+10.55) | ▲ +133.13% $23,313 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.73 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.84 | 9.9M | ▼ -3.41% (-3.59) | ▲ +5.85% (+4.54) | ▲ +25.51% (+20.70) | ▼ -19.07% (-23.99) | ▲ +326.82% (+77.98) | ▲ +21.67% (+18.13) | ▲ +175.09% (+64.82) | ▲ +409.20% $50,920 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $96.90$106.78 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.8% |
| FNGG ↘ (Y, F, Z, S) | $198.42 | 22.3K | ▼ -3.44% (-7.07) | ▼ -4.22% (-4.59) | ▼ -3.13% (-6.42) | ▼ -8.91% (-19.40) | ▲ +48.26% (+64.59) | ▼ -3.81% (-7.86) | ▲ +20.98% (+34.41) | ▲ +559.59% $65,959 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.20$205.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $23.00 | 17.0M | ▼ -3.44% (-0.82) | ▼ -5.81% (-1.37) | ▲ +6.24% (+1.35) | ▼ -2.46% (-0.58) | ▲ +32.34% (+5.62) | ▲ +3.05% (+0.68) | ▼ -11.61% (-3.02) | ▲ +43.75% $14,375 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±2.7% $22.46$23.54 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.2% |
| ADSK ↓ (Y, F, Z, S) | $261.28 | 2.1M | ▼ -3.45% (-9.35) | ▼ -11.07% (-15.30) | ▼ -11.22% (-33.03) | ▼ -14.36% (-43.80) | ▼ -4.25% (-11.61) | ▼ -11.73% (-34.73) | ▼ -10.19% (-29.66) | ▲ +30.18% $13,018 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.4% $258.06$264.50 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.89 | 594.2K | ▼ -3.47% (-4.77) | ▼ -4.44% (+3.69) | ▲ +86.31% (+61.56) | ▲ +161.49% (+82.07) | ▲ +1316.13% (+123.51) | ▲ +31.91% (+32.15) | ▲ +526.59% (+111.68) | ▲ +424.80% $52,480 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $109.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.40 | 663.3K | ▼ -3.53% (-1.99) | ▼ -2.77% (+0.85) | ▲ +10.96% (+5.37) | ▲ +7.61% (+3.85) | ▲ +183.59% (+35.22) | ▲ +3.60% (+1.89) | ▲ +63.08% (+21.04) | ▲ +983.55% $108,355 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.35$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.20 | 32.7M | ▼ -3.67% (-4.12) | ▼ -10.56% (-13.40) | ▼ -1.99% (-2.20) | ▼ -15.19% (-19.38) | ▲ +3.89% (+4.05) | ▼ -4.58% (-5.19) | ▲ +7.45% (+7.50) | ▲ +14.07% $11,407 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.74$110.66 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| BAC ↓ (Y, F, Z, S) | $52.51 | 82.8M | ▼ -3.72% (-2.03) | ▼ -5.63% (-3.67) | ▼ -5.10% (-2.82) | ▲ +0.96% (+0.50) | ▲ +33.51% (+13.18) | ▼ -4.53% (-2.49) | ▲ +14.07% (+6.48) | ▲ +64.57% $16,457 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.76$53.26 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.3% |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.51 | 257.1M | ▼ -3.77% (-2.09) | ▼ -3.02% (-0.68) | ▲ +3.02% (+1.57) | ▲ +3.86% (+1.99) | ▲ +96.07% (+26.22) | ▲ +1.49% (+0.79) | ▲ +33.41% (+13.40) | ▲ +450.60% $55,060 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $51.96$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.13 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.98 | 145.2M | ▼ -4.06% (-0.76) | ▲ +2.68% (+0.13) | ▼ -16.77% (-3.62) | ▼ -6.17% (-1.18) | ▲ +71.52% (+7.50) | ▼ -5.91% (-1.13) | ▼ -37.27% (-10.68) | ▲ +203.95% $30,395 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.33$18.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.59 | 5.7M | ▼ -4.13% (-1.10) | ▼ -5.40% (-2.04) | ▼ -4.84% (-1.30) | ▲ +68.77% (+10.43) | ▲ +143.65% (+15.09) | ▼ -2.53% (-0.66) | ▲ +64.82% (+10.06) | ▲ +81.04% $18,104 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.53$26.64 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.7% |
| TEAM ↓ (Y, F, Z, S) | $132.10 | 3.4M | ▼ -4.20% (-5.79) | ▼ -17.88% (-17.33) | ▼ -17.00% (-27.07) | ▼ -11.84% (-17.74) | ▼ -42.18% (-96.39) | ▼ -18.52% (-30.04) | ▼ -47.16% (-117.93) | ▼ -13.61% $8,639 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $129.96$134.25 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.0% |
| TECL ↘ (Y, F, Z, S) | $118.00 | 1.2M | ▼ -4.22% (-5.20) | ▼ -4.48% (+0.18) | ▲ +3.41% (+3.89) | ▼ -0.23% (-0.27) | ▲ +130.75% (+66.86) | ▲ +0.43% (+0.51) | ▲ +40.84% (+34.21) | ▲ +396.54% $49,654 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.19$122.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.29 | 42.2M | ▼ -4.45% (-9.00) | ▲ +0.50% (+4.14) | ▲ +4.80% (+8.86) | ▼ -36.17% (-109.53) | ▲ +38.18% (+53.41) | ▼ -0.57% (-1.11) | ▲ +23.33% (+36.57) | ▲ +126.16% $22,616 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $188.00$198.58 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.9% |
| NTSK ↓ (Y, F, Z, S) | $15.67 | 4.3M | ▼ -4.45% (-0.73) | ▼ -11.22% (-1.06) | ▼ -17.74% (-3.38) | ▼ -31.45% (-7.19) | ▼ -30.32% (-6.82) | ▼ -10.66% (-1.87) | ▼ -30.32% (-6.82) | ▼ -30.32% $6,968 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.90$16.44 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.7% |
| RCL ↓ (Y, F, Z, S) | $278.58 | 3.0M | ▼ -4.50% (-13.14) | ▼ -7.88% (-25.75) | ▼ -2.68% (-7.66) | ▼ -10.17% (-31.52) | ▲ +29.83% (+64.00) | ▼ -0.12% (-0.34) | ▲ +21.37% (+49.05) | ▲ +341.83% $44,183 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.00$290.38$309.75 Width: 13.3% – Inside Implied Move ±2.9% $271.71$285.45 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $259.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| MSFU ↓ (Y, F, Z, S) | $37.32 | 2.2M | ▼ -4.58% (-1.79) | ▼ -9.75% (-3.07) | ▼ -7.08% (-2.84) | ▼ -22.43% (-10.79) | ▲ +24.64% (+7.38) | ▼ -9.96% (-4.13) | ▲ +0.29% (+0.11) | ▲ +97.76% $19,776 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.7% $30.11$44.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.24 | 32.7M | ▼ -4.62% (-4.32) | ▼ -5.36% (-6.36) | ▼ -3.94% (-3.66) | ▲ +3.76% (+3.23) | ▲ +27.61% (+19.31) | ▼ -4.25% (-3.96) | ▲ +20.05% (+14.90) | ▲ +118.76% $21,876 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.71$90.76 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $337.86 | 37.4M | ▼ -4.72% (-16.75) | ▼ -1.64% (+5.38) | ▼ -0.38% (-1.30) | ▼ -3.65% (-12.80) | ▲ +77.79% (+147.83) | ▼ -2.38% (-8.24) | ▲ +49.52% (+111.90) | ▲ +510.06% $61,006 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.13$346.59 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.74 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.5% |
| AFRM ↓ (Y, F, Z, S) | $72.38 | 10.4M | ▼ -4.73% (-3.59) | ▼ -12.85% (-9.23) | ▲ +10.23% (+6.72) | ▼ -0.93% (-0.68) | ▲ +43.61% (+21.98) | ▼ -2.75% (-2.05) | ▲ +24.34% (+14.17) | ▲ +438.14% $53,814 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $69.82$74.94 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.9% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.16 | 10.5M | ▼ -4.73% (-6.61) | ▲ +23.30% (+11.32) | ▲ +48.65% (+43.58) | ▲ +14.22% (+16.58) | ▲ +604.18% (+114.25) | ▲ +53.25% (+46.27) | ▲ +487.90% (+110.51) | ▲ +456.69% $55,669 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.66$140.66 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.1% |
| ALAB ↑ (Y, F, Z, S) | $172.00 | 3.4M | ▼ -4.74% (-8.56) | ▲ +3.76% (+15.27) | ▲ +19.73% (+28.34) | ▲ +6.52% (+10.54) | ▲ +162.00% (+106.35) | ▲ +3.39% (+5.64) | ▲ +30.53% (+40.23) | ▲ +177.29% $27,729 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $163.39$180.61 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $147.81 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.7% |
| BNKU ↓ (Y, F, Z, S) | $33.01 | 38.3K | ▼ -4.76% (-1.65) | ▼ -10.61% (-4.24) | ▼ -2.06% (-0.70) | ▲ +24.14% (+6.42) | ▲ +137.06% (+19.08) | ▼ -2.60% (-0.88) | ▲ +42.25% (+9.80) | ▲ +42.25% $14,225 |
Day $32.77$34.13 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.53 | 2.6M | ▼ -4.77% (-1.83) | ▼ -4.20% (-3.07) | ▲ +11.74% (+3.84) | ▲ +14.55% (+4.64) | ▲ +38.67% (+10.19) | ▲ +4.52% (+1.58) | ▼ -10.30% (-4.19) | ▲ +167.14% $26,714 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.38$37.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $33.64 | 0 | ▼ -4.88% (-1.72) | ▲ +3.11% (-0.74) | ▼ -3.58% (-1.25) | ▲ +11.94% (+3.59) | ▲ +59.05% (+12.49) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $32.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.50 | 3.4M | ▼ -4.94% (-8.80) | ▼ -9.31% (-16.50) | ▼ -3.55% (-6.24) | ▲ +17.99% (+25.84) | ▲ +41.05% (+49.33) | ▼ -3.69% (-6.49) | ▲ +20.21% (+28.50) | ▼ -41.47% $5,853 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±1.9% $166.69$172.31 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| WEBL ↓ (Y, F, Z, S) | $25.53 | 174.4K | ▼ -5.13% (-1.38) | ▼ -9.18% (-1.67) | ▼ -5.34% (-1.44) | ▼ -20.04% (-6.40) | ▲ +30.14% (+5.91) | ▼ -6.69% (-1.83) | ▼ -7.61% (-2.10) | ▲ +262.62% $36,262 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.08$26.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.05 | 263.9K | ▼ -5.15% (-14.71) | ▲ +0.03% (+11.65) | ▲ +10.12% (+24.91) | ▼ -2.12% (-5.88) | ▲ +169.84% (+170.60) | ▲ +4.43% (+11.50) | ▲ +67.69% (+109.41) | ▲ +899.45% $99,945 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $245.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $132.80 | 5.6M | ▼ -5.19% (-7.27) | ▼ -3.09% (-5.86) | ▲ +0.75% (+0.99) | ▲ +6.87% (+8.54) | ▲ +5.83% (+7.31) | ▼ -2.15% (-2.92) | ▲ +0.21% (+0.28) | ▲ +31.13% $13,113 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.80$136.23$140.66 Width: 6.5% – Inside Implied Move ±3.0% $129.40$136.20 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $126.13 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +7.9% |
| FNGU ↘ (Y, F, Z, S) | $23.75 | 6.2M | ▼ -5.57% (-1.40) | ▼ -6.50% (-0.90) | ▼ -5.90% (-1.49) | ▼ -16.64% (-4.74) | ▲ +62.56% (+9.14) | ▼ -5.98% (-1.51) | ▼ -1.99% (-0.48) | ▼ -1.99% $9,801 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.18 | 1.6M | ▼ -5.65% (-0.31) | ▼ -18.43% (-0.89) | ▼ -30.35% (-2.26) | ▼ -64.81% (-9.54) | ▼ -31.32% (-2.36) | ▼ -9.12% (-0.52) | ▼ -68.60% (-11.32) | ▼ -65.28% $3,472 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.6% $4.63$5.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $387.05 | 1.2M | ▼ -5.87% (-24.14) | ▼ -12.15% (-26.47) | ▼ -6.96% (-28.95) | ▲ +21.78% (+69.22) | ▲ +121.56% (+212.36) | ▼ -7.78% (-32.64) | ▲ +59.34% (+144.14) | ▲ +90.82% $19,082 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.23$392.87 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $355.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.9% |
| KSS ↓ (Y, F, Z, S) | $19.25 | 4.2M | ▼ -6.01% (-1.23) | ▼ -6.78% (-2.51) | ▼ -13.21% (-2.93) | ▲ +26.08% (+3.98) | ▲ +189.78% (+12.61) | ▼ -5.68% (-1.16) | ▲ +56.45% (+6.95) | ▼ -19.52% $8,048 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±4.8% $18.46$20.04 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +15.2% |
| SHOP ↓ (Y, F, Z, S) | $157.00 | 8.8M | ▼ -6.24% (-10.44) | ▼ -5.84% (-11.28) | ▼ -1.78% (-2.85) | ▲ +0.51% (+0.79) | ▲ +58.71% (+58.08) | ▼ -2.47% (-3.97) | ▲ +50.61% (+52.76) | ▲ +292.70% $39,270 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.30$161.70 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.1% |
| INTU ↓ (Y, F, Z, S) | $566.60 | 4.1M | ▼ -6.39% (-38.68) | ▼ -12.82% (-84.95) | ▼ -13.28% (-86.80) | ▼ -13.03% (-84.89) | ▼ -8.62% (-53.43) | ▼ -14.31% (-94.60) | ▼ -8.21% (-50.66) | ▲ +48.09% $14,809 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $553.74$579.46 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.0% |
| RIVN ↓ (Y, F, Z, S) | $17.41 | 80.2M | ▼ -7.64% (-1.44) | ▼ -13.21% (-2.48) | ▼ -6.90% (-1.29) | ▲ +29.83% (+4.00) | ▲ +30.90% (+4.11) | ▼ -11.67% (-2.30) | ▲ +24.89% (+3.47) | ▲ +2.84% $10,284 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.78$18.04 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| APP ↓ (Y, F, Z, S) | $615.82 | 5.7M | ▼ -7.90% (-52.81) | ▼ -2.70% (-0.71) | ▼ -8.79% (-59.34) | ▲ +2.24% (+13.52) | ▲ +113.18% (+326.94) | ▼ -8.61% (-58.00) | ▲ +83.81% (+280.79) | ▲ +5549.72% $564,972 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.5% $592.53$639.11 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.5% |
| LITE ↓ (Y, F, Z, S) | $332.00 | 2.8M | ▼ -8.12% (-29.33) | ▼ -15.50% (-16.26) | ▼ -0.80% (-2.69) | ▲ +112.05% (+175.43) | ▲ +453.70% (+272.04) | ▼ -9.93% (-36.59) | ▲ +275.57% (+243.60) | ▲ +470.35% $57,035 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.36$415.89 Width: 28.3% – Inside Implied Move ±6.2% $314.59$349.41 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $270.93 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.3% |
| ORCU → (Y, F, Z, S) | $18.10 | 487.2K | ▼ -8.59% (-1.70) | ▲ +0.28% (+0.68) | ▲ +7.59% (+1.28) | ▼ -30.68% (-8.01) | ▼ -30.68% (-8.01) | ▼ -1.79% (-0.33) | ▼ -30.68% (-8.01) | ▼ -30.68% $6,932 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.85 | 11.3M | ▼ -8.82% (-1.63) | ▲ +0.12% (+0.58) | ▲ +7.12% (+1.12) | ▼ -63.31% (-29.07) | ▲ +36.55% (+4.51) | ▼ -2.21% (-0.38) | ▼ -18.04% (-3.71) | ▼ -18.04% $8,196 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.87$17.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.81 | 922.8K | ▼ -8.89% (-4.08) | ▼ -3.55% (+1.26) | ▼ -2.23% (-0.95) | ▼ -13.81% (-6.70) | ▲ +160.75% (+25.78) | ▼ -5.17% (-2.28) | ▲ +52.08% (+14.32) | ▲ +104.81% $20,481 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.58$44.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.92 | 2.4M | ▼ -9.05% (-0.39) | ▼ -7.98% (-0.35) | ▼ -12.11% (-0.54) | ▲ +18.79% (+0.62) | ▼ -5.31% (-0.22) | ▼ -2.49% (-0.10) | ▼ -55.61% (-4.91) | ▼ -65.11% $3,489 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 12% 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.8% |
| SHPU ↓ (Y, F, Z, S) | $27.60 | 42.3K | ▼ -11.58% (-3.61) | ▼ -11.17% (-4.09) | ▼ -4.82% (-1.40) | ▼ -4.18% (-1.20) | ▼ -7.64% (-2.28) | ▼ -5.39% (-1.57) | ▼ -7.64% (-2.28) | ▼ -7.64% $9,236 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |